Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 177.04 and 186.2
| Daily Target 1 | 169.48 |
| Daily Target 2 | 175.43 |
| Daily Target 3 | 178.63666666667 |
| Daily Target 4 | 184.59 |
| Daily Target 5 | 187.8 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.39 (3.44%) | 175.34 | 172.68 - 181.84 | 1.2194 times | Fri 15 May 2026 | 175.35 (0.08%) | 177.43 | 172.70 - 178.26 | 0.9968 times | Thu 14 May 2026 | 175.21 (-0.09%) | 174.85 | 173.62 - 177.32 | 0.4408 times | Wed 13 May 2026 | 175.37 (-3.82%) | 182.41 | 175.01 - 183.68 | 1.063 times | Tue 12 May 2026 | 182.33 (-1.32%) | 184.90 | 181.10 - 186.08 | 0.8611 times | Mon 11 May 2026 | 184.77 (-1.6%) | 188.47 | 184.60 - 188.76 | 0.9515 times | Fri 08 May 2026 | 187.77 (-1.4%) | 190.44 | 184.50 - 192.28 | 0.7908 times | Thu 07 May 2026 | 190.44 (1.25%) | 190.00 | 189.96 - 195.90 | 1.505 times | Wed 06 May 2026 | 188.09 (0%) | 191.30 | 187.90 - 195.06 | 1.0858 times | Wed 06 May 2026 | 188.09 (0.56%) | 191.30 | 187.90 - 195.06 | 1.0858 times | Tue 05 May 2026 | 187.04 (-7.97%) | 197.52 | 186.94 - 198.31 | 2.2074 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 177.04 and 186.2
| Weekly Target 1 | 169.48 |
| Weekly Target 2 | 175.43 |
| Weekly Target 3 | 178.63666666667 |
| Weekly Target 4 | 184.59 |
| Weekly Target 5 | 187.8 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.39 (3.44%) | 175.34 | 172.68 - 181.84 | 0.3757 times | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 1.329 times | Fri 08 May 2026 | 187.77 (-0.17%) | 191.30 | 184.50 - 195.90 | 1.0419 times | Wed 06 May 2026 | 188.09 (-9.61%) | 205.41 | 186.94 - 207.63 | 1.173 times | Fri 01 May 2026 | 208.09 (-10.52%) | 230.82 | 207.56 - 232.01 | 1.0723 times | Fri 24 April 2026 | 232.55 (2.17%) | 226.00 | 224.50 - 249.04 | 1.3533 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 1.0698 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.6566 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.8494 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.079 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.7166 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 156.59 and 197.48
| Monthly Target 1 | 148.32 |
| Monthly Target 2 | 164.86 |
| Monthly Target 3 | 189.21333333333 |
| Monthly Target 4 | 205.75 |
| Monthly Target 5 | 230.1 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.39 (-14.97%) | 213.57 | 172.68 - 213.57 | 0.9576 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 1.0409 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.0236 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.3817 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.0677 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9271 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.0554 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.0856 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8091 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6513 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 0.9491 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 177.93 |
| 12 day DMA | 184.92 |
| 20 day DMA | 199.36 |
| 35 day DMA | 206.19 |
| 50 day DMA | 205.94 |
| 100 day DMA | 226.07 |
| 150 day DMA | 235.93 |
| 200 day DMA | 255.51 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.62 | 178.74 | 180.44 |
| 12 day EMA | 186.66 | 187.62 | 189.85 |
| 20 day EMA | 193.51 | 194.79 | 196.83 |
| 35 day EMA | 199.25 | 200.3 | 201.77 |
| 50 day EMA | 204.22 | 205.15 | 206.37 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.93 | 178.61 | 181.09 |
| 12 day SMA | 184.92 | 187.15 | 190.31 |
| 20 day SMA | 199.36 | 201.94 | 204.78 |
| 35 day SMA | 206.19 | 206.74 | 207.41 |
| 50 day SMA | 205.94 | 206.59 | 207.44 |
| 100 day SMA | 226.07 | 226.56 | 227.13 |
| 150 day SMA | 235.93 | 236.67 | 237.43 |
| 200 day SMA | 255.51 | 256.15 | 256.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.