PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 191.94 and 199.37

Daily Target 1185.77
Daily Target 2190.68
Daily Target 3193.20333333333
Daily Target 4198.11
Daily Target 5200.63

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 03 August 2026 195.58 (5.31%) 190.59 188.30 - 195.73 0.6413 times
Fri 31 July 2026 185.71 (-2.61%) 190.17 184.88 - 192.12 0.8834 times
Thu 30 July 2026 190.68 (-1.43%) 190.00 184.51 - 190.80 0.7398 times
Wed 29 July 2026 193.45 (0.67%) 190.86 188.50 - 197.00 0.912 times
Tue 28 July 2026 192.16 (4.09%) 186.61 185.88 - 192.81 1.1766 times
Mon 27 July 2026 184.61 (0.46%) 185.57 182.72 - 189.12 0.8398 times
Fri 24 July 2026 183.77 (0%) 183.33 178.52 - 186.41 0.9867 times
Fri 24 July 2026 183.77 (0.24%) 183.33 178.52 - 186.41 0.9867 times
Thu 23 July 2026 183.33 (-6.55%) 203.74 180.80 - 204.40 1.8031 times
Wed 22 July 2026 196.19 (-0.09%) 196.72 194.24 - 200.00 1.0306 times
Tue 21 July 2026 196.36 (-2.32%) 198.80 195.38 - 200.37 0.7867 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 191.94 and 199.37

Weekly Target 1185.77
Weekly Target 2190.68
Weekly Target 3193.20333333333
Weekly Target 4198.11
Weekly Target 5200.63

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 03 August 2026 195.58 (5.31%) 190.59 188.30 - 195.73 0.1755 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.2456 times
Fri 24 July 2026 183.77 (0%) 183.33 178.52 - 186.41 0.27 times
Fri 24 July 2026 183.77 (-8.65%) 200.76 178.52 - 204.40 1.5353 times
Fri 17 July 2026 201.17 (-4.42%) 211.92 193.34 - 214.70 0.7704 times
Fri 10 July 2026 210.48 (-4.1%) 220.51 201.39 - 220.51 0.6088 times
Thu 02 July 2026 219.47 (3.71%) 211.61 207.24 - 221.02 0.6457 times
Fri 26 June 2026 211.61 (6.34%) 197.55 193.33 - 213.35 1.0651 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 2.5513 times
Fri 12 June 2026 195.00 (5.11%) 182.74 179.28 - 197.21 1.1323 times
Fri 05 June 2026 185.52 (2.27%) 181.12 176.80 - 188.53 1.0901 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 191.94 and 199.37

Monthly Target 1185.77
Monthly Target 2190.68
Monthly Target 3193.20333333333
Monthly Target 4198.11
Monthly Target 5200.63

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 03 August 2026 195.58 (5.31%) 190.59 188.30 - 195.73 0.046 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.2379 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.6204 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.2222 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9411 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.9254 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2492 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9653 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8382 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9542 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.9815 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 191.52
12 day DMA 190.55
20 day DMA 197.09
35 day DMA 200.73
50 day DMA 196.09
100 day DMA 200.1
150 day DMA 215.07
200 day DMA 224.3

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.11188.88190.47
12 day EMA192.53191.97193.11
20 day EMA194.73194.64195.58
35 day EMA194.28194.2194.7
50 day EMA194.3194.25194.6

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.52189.32188.93
12 day SMA190.55191.02192.87
20 day SMA197.09197.79199.27
35 day SMA200.73200.71200.9
50 day SMA196.09195.82195.74
100 day SMA200.1200.25200.48
150 day SMA215.07215.3215.61
200 day SMA224.3224.78225.3
Back to top | Use Dark Theme