Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 25.55 and 26.51
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.243333333333 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 27.2 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.33 (-0.23%) | 26.38 | 25.72 - 26.68 | 1.0519 times | Thu 30 July 2026 | 26.39 (-0.45%) | 26.46 | 26.01 - 26.82 | 0.9647 times | Wed 29 July 2026 | 26.51 (-0.45%) | 26.42 | 25.75 - 26.59 | 0.7615 times | Tue 28 July 2026 | 26.63 (2.74%) | 25.96 | 25.55 - 26.75 | 1.0247 times | Mon 27 July 2026 | 25.92 (5.8%) | 24.87 | 24.79 - 26.32 | 1.2208 times | Fri 24 July 2026 | 24.50 (0%) | 21.68 | 21.63 - 25.52 | 1.8812 times | Fri 24 July 2026 | 24.50 (2.77%) | 21.68 | 21.63 - 25.52 | 1.8812 times | Thu 23 July 2026 | 23.84 (-2.57%) | 24.47 | 23.41 - 24.47 | 0.4001 times | Wed 22 July 2026 | 24.47 (0.25%) | 24.44 | 24.24 - 24.62 | 0.386 times | Tue 21 July 2026 | 24.41 (1.37%) | 24.08 | 23.95 - 24.74 | 0.4279 times | Mon 20 July 2026 | 24.08 (-0.62%) | 24.42 | 23.93 - 24.46 | 0.4726 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 25.56 and 27.59
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.33 (7.47%) | 24.87 | 24.79 - 26.82 | 2.1285 times | Fri 24 July 2026 | 24.50 (0%) | 21.68 | 21.63 - 25.52 | 0.797 times | Fri 24 July 2026 | 24.50 (1.11%) | 24.42 | 21.63 - 25.52 | 1.5117 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 1.2797 times | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.5341 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.5531 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 1.2726 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 0.7065 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.5232 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 0.6935 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.6631 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 23.89 and 29.26
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 1.0912 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.5995 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.61 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5466 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.869 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.7392 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.0319 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.0359 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.1839 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.2927 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.9366 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 25.15 |
| 20 day DMA | 24.22 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.13 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.21 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26 | 25.8 |
| 12 day EMA | 25.31 | 25.12 | 24.89 |
| 20 day EMA | 24.68 | 24.51 | 24.31 |
| 35 day EMA | 23.92 | 23.78 | 23.63 |
| 50 day EMA | 23.32 | 23.2 | 23.07 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 25.99 | 25.61 |
| 12 day SMA | 25.15 | 25.03 | 24.74 |
| 20 day SMA | 24.22 | 24.05 | 23.9 |
| 35 day SMA | 23.59 | 23.47 | 23.35 |
| 50 day SMA | 23.13 | 23.04 | 22.94 |
| 100 day SMA | 22.3 | 22.24 | 22.18 |
| 150 day SMA | 21.21 | 21.14 | 21.08 |
| 200 day SMA | 20.17 | 20.14 | 20.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.