Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 98.28 and 104.47
| Daily Target 1 | 93.31 |
| Daily Target 2 | 97.06 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 103.25 |
| Daily Target 5 | 105.69 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.81 (-0.23%) | 100.32 | 95.75 - 101.94 | 1.1836 times | Thu 30 July 2026 | 101.04 (1.38%) | 99.60 | 98.69 - 101.10 | 0.7622 times | Wed 29 July 2026 | 99.66 (-1.42%) | 99.92 | 97.87 - 101.28 | 0.8008 times | Tue 28 July 2026 | 101.10 (3.41%) | 97.77 | 97.77 - 101.68 | 0.9443 times | Mon 27 July 2026 | 97.77 (0.28%) | 97.71 | 95.86 - 98.52 | 0.7739 times | Fri 24 July 2026 | 97.50 (0%) | 101.50 | 96.43 - 102.52 | 1.014 times | Fri 24 July 2026 | 97.50 (-3.42%) | 101.50 | 96.43 - 102.52 | 1.014 times | Thu 23 July 2026 | 100.95 (2.41%) | 97.61 | 97.61 - 102.40 | 1.3976 times | Wed 22 July 2026 | 98.57 (1.09%) | 96.98 | 95.96 - 98.78 | 1.1315 times | Tue 21 July 2026 | 97.51 (0.87%) | 95.85 | 94.10 - 98.87 | 0.9779 times | Mon 20 July 2026 | 96.67 (-1.3%) | 97.32 | 95.60 - 98.30 | 1.1567 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 98.28 and 104.47
| Weekly Target 1 | 93.31 |
| Weekly Target 2 | 97.06 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 105.69 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.81 (3.39%) | 97.71 | 95.75 - 101.94 | 0.6296 times | Fri 24 July 2026 | 97.50 (0%) | 101.50 | 96.43 - 102.52 | 0.143 times | Fri 24 July 2026 | 97.50 (-0.45%) | 97.32 | 94.10 - 102.52 | 0.8006 times | Fri 17 July 2026 | 97.94 (2.51%) | 96.10 | 92.31 - 100.87 | 1.0984 times | Fri 10 July 2026 | 95.54 (-9.48%) | 105.38 | 90.00 - 106.04 | 1.0292 times | Thu 02 July 2026 | 105.54 (3.05%) | 102.42 | 96.46 - 107.68 | 0.7282 times | Fri 26 June 2026 | 102.42 (7.7%) | 95.27 | 87.21 - 103.43 | 1.2267 times | Thu 18 June 2026 | 95.10 (-9.84%) | 106.72 | 93.62 - 107.79 | 1.4991 times | Fri 12 June 2026 | 105.48 (1.53%) | 104.94 | 103.94 - 113.99 | 1.719 times | Fri 05 June 2026 | 103.89 (1.83%) | 101.62 | 99.47 - 110.43 | 1.1262 times | Fri 29 May 2026 | 102.02 (-6.09%) | 108.73 | 81.30 - 108.85 | 1.338 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 95.41 and 113.09
| Monthly Target 1 | 81.82 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 99.496666666667 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.81 (1.27%) | 99.53 | 90.00 - 107.68 | 1.1822 times | Tue 30 June 2026 | 99.55 (-2.42%) | 101.62 | 87.21 - 113.99 | 1.766 times | Fri 29 May 2026 | 102.02 (2.02%) | 100.07 | 81.30 - 111.29 | 1.2325 times | Thu 30 April 2026 | 100.00 (13.1%) | 88.93 | 86.51 - 106.28 | 0.7868 times | Tue 31 March 2026 | 88.42 (-8.44%) | 95.10 | 71.07 - 96.04 | 0.9934 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.6097 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.668 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.8167 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.1703 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.7744 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.5021 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 98.92 |
| 20 day DMA | 97.46 |
| 35 day DMA | 98.29 |
| 50 day DMA | 100.43 |
| 100 day DMA | 97.53 |
| 150 day DMA | 94.08 |
| 200 day DMA | 89.83 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.16 | 99.83 | 99.22 |
| 12 day EMA | 99.21 | 98.92 | 98.53 |
| 20 day EMA | 98.9 | 98.7 | 98.45 |
| 35 day EMA | 99.39 | 99.31 | 99.21 |
| 50 day EMA | 100.4 | 100.38 | 100.35 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 99.41 | 98.71 |
| 12 day SMA | 98.92 | 98.8 | 98.27 |
| 20 day SMA | 97.46 | 97.55 | 97.77 |
| 35 day SMA | 98.29 | 98.48 | 98.66 |
| 50 day SMA | 100.43 | 100.49 | 100.47 |
| 100 day SMA | 97.53 | 97.25 | 97.12 |
| 150 day SMA | 94.08 | 93.95 | 93.81 |
| 200 day SMA | 89.83 | 89.68 | 89.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.