MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 123.16 and 131.48

Daily Target 1116.22
Daily Target 2121.77
Daily Target 3124.54333333333
Daily Target 4130.09
Daily Target 5132.86

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Tue 15 September 2026 127.31 (4.8%) 121.55 119.00 - 127.32 0.737 times
Mon 14 September 2026 121.48 (0.5%) 121.79 119.07 - 122.71 0.8746 times
Fri 11 September 2026 120.87 (-0.03%) 122.42 120.39 - 126.11 1.0218 times
Thu 10 September 2026 120.91 (-2.42%) 122.43 120.69 - 124.70 1.3582 times
Wed 09 September 2026 123.91 (0.14%) 124.00 123.24 - 126.08 1.0108 times
Tue 08 September 2026 123.74 (-3.16%) 127.18 123.14 - 127.18 1.1754 times
Fri 04 September 2026 127.78 (-0.58%) 126.09 125.35 - 128.29 0.7955 times
Thu 03 September 2026 128.53 (-1.62%) 131.71 127.80 - 132.70 1.0084 times
Wed 02 September 2026 130.65 (4.13%) 125.18 125.18 - 131.43 1.1002 times
Tue 01 September 2026 125.47 (-1.88%) 127.13 124.24 - 128.28 0.9182 times
Mon 31 August 2026 127.87 (-0.95%) 127.97 123.59 - 129.44 1.2332 times

Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 123.16 and 131.48

Weekly Target 1116.22
Weekly Target 2121.77
Weekly Target 3124.54333333333
Weekly Target 4130.09
Weekly Target 5132.86

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Tue 15 September 2026 127.31 (5.33%) 121.79 119.00 - 127.32 0.334 times
Fri 11 September 2026 120.87 (-5.41%) 127.18 120.39 - 127.18 0.9463 times
Fri 04 September 2026 127.78 (-1.01%) 127.97 123.59 - 132.70 1.0477 times
Fri 28 August 2026 129.09 (3.47%) 124.76 120.67 - 129.66 1.1686 times
Fri 21 August 2026 124.76 (17.65%) 105.06 103.94 - 124.89 1.5025 times
Fri 14 August 2026 106.04 (3.3%) 101.42 93.03 - 115.52 1.8414 times
Fri 07 August 2026 102.65 (1.83%) 102.68 99.60 - 105.91 0.9794 times
Fri 31 July 2026 100.81 (3.39%) 97.71 95.75 - 101.94 0.8725 times
Fri 24 July 2026 97.50 (0%) 101.50 96.43 - 102.52 0.1981 times
Fri 24 July 2026 97.50 (-0.45%) 97.32 94.10 - 102.52 1.1095 times
Fri 17 July 2026 97.94 (2.51%) 96.10 92.31 - 100.87 1.5222 times

weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 123.16 and 136.86

Monthly Target 1112.64
Monthly Target 2119.97
Monthly Target 3126.33666666667
Monthly Target 4133.67
Monthly Target 5140.04

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Tue 15 September 2026 127.31 (-0.44%) 127.13 119.00 - 132.70 0.4536 times
Mon 31 August 2026 127.87 (26.84%) 102.68 93.03 - 129.66 1.2581 times
Fri 31 July 2026 100.81 (1.27%) 99.53 90.00 - 107.68 1.2164 times
Tue 30 June 2026 99.55 (-2.42%) 101.62 87.21 - 113.99 1.8171 times
Fri 29 May 2026 102.02 (2.02%) 100.07 81.30 - 111.29 1.2682 times
Thu 30 April 2026 100.00 (13.1%) 88.93 86.51 - 106.28 0.8096 times
Tue 31 March 2026 88.42 (-8.44%) 95.10 71.07 - 96.04 1.0221 times
Fri 27 February 2026 96.57 (22.61%) 78.78 78.48 - 98.14 0.6273 times
Fri 30 January 2026 78.76 (0.33%) 79.02 77.48 - 89.95 0.6873 times
Wed 31 December 2025 78.50 (-2.12%) 79.34 73.30 - 83.18 0.8403 times
Fri 28 November 2025 80.20 (11.56%) 72.51 69.51 - 82.87 1.2041 times

monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 122.9
12 day DMA 125.63
20 day DMA 124.33
35 day DMA 115.82
50 day DMA 110.08
100 day DMA 106.08
150 day DMA 100.87
200 day DMA 96.31

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA124.11122.51123.02
12 day EMA123.9123.28123.61
20 day EMA121.91121.34121.32
35 day EMA117.03116.42116.12
50 day EMA110.68110109.53

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA122.9122.18123.44
12 day SMA125.63125.75126.22
20 day SMA124.33123.35122.58
35 day SMA115.82114.97114.29
50 day SMA110.08109.46109.08
100 day SMA106.08105.79105.54
150 day SMA100.87100.63100.43
200 day SMA96.3196.0795.87
Back to top | Use Dark Theme