Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 39.95 and 40.16
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.09 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.14 (-0.2%) | 40.17 | 39.96 - 40.17 | 0.5316 times | Fri 15 May 2026 | 40.22 (-0.84%) | 40.15 | 40.15 - 40.28 | 1.3953 times | Thu 14 May 2026 | 40.56 (0.42%) | 40.46 | 40.46 - 40.58 | 0.1661 times | Wed 13 May 2026 | 40.39 (0.7%) | 40.17 | 40.17 - 40.39 | 0.5316 times | Tue 12 May 2026 | 40.11 (-0.3%) | 39.72 | 39.72 - 40.11 | 0.4983 times | Mon 11 May 2026 | 40.23 (1.28%) | 40.23 | 40.23 - 40.23 | 0.0997 times | Fri 08 May 2026 | 39.72 (1.92%) | 39.67 | 39.61 - 39.72 | 1.196 times | Thu 07 May 2026 | 38.97 (-1.67%) | 39.14 | 38.78 - 39.34 | 3.3223 times | Wed 06 May 2026 | 39.63 (0%) | 39.46 | 39.35 - 39.63 | 1.1296 times | Wed 06 May 2026 | 39.63 (1.88%) | 39.46 | 39.35 - 39.63 | 1.1296 times | Tue 05 May 2026 | 38.90 (1.49%) | 38.77 | 38.77 - 38.96 | 0.6977 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 39.95 and 40.16
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.09 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.14 (-0.2%) | 40.17 | 39.96 - 40.17 | 0.0483 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.2443 times | Fri 08 May 2026 | 39.72 (0.23%) | 39.46 | 38.78 - 39.72 | 0.5128 times | Wed 06 May 2026 | 39.63 (2.94%) | 38.46 | 38.27 - 39.63 | 0.3077 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 0.4646 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.2805 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 3.2911 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.4253 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.2594 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 4.1659 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.8739 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 39.21 and 41.52
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 39.663333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.14 (4.21%) | 38.53 | 38.27 - 40.58 | 0.3005 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.1694 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.8428 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.3052 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.719 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.0827 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.6893 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.2852 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.7986 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.8072 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 4.1223 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 39.74 |
| 20 day DMA | 38.99 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.05 |
| 100 day DMA | 37.42 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.19 | 40.17 |
| 12 day EMA | 39.69 | 39.61 | 39.5 |
| 20 day EMA | 39.11 | 39 | 38.87 |
| 35 day EMA | 38.23 | 38.12 | 38 |
| 50 day EMA | 37.35 | 37.24 | 37.12 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.3 | 40.2 |
| 12 day SMA | 39.74 | 39.6 | 39.46 |
| 20 day SMA | 38.99 | 38.84 | 38.7 |
| 35 day SMA | 37.82 | 37.64 | 37.48 |
| 50 day SMA | 37.05 | 36.96 | 36.89 |
| 100 day SMA | 37.42 | 37.38 | 37.35 |
| 150 day SMA | 36.98 | 36.95 | 36.92 |
| 200 day SMA | 36.75 | 36.72 | 36.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.