Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 41.24 and 41.4
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.276666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.27 (-0.65%) | 41.20 | 41.20 - 41.36 | 0.3598 times | Mon 14 September 2026 | 41.54 (-0.12%) | 41.54 | 41.54 - 41.67 | 0.5492 times | Fri 11 September 2026 | 41.59 (0.65%) | 41.65 | 41.59 - 41.68 | 1.0417 times | Thu 10 September 2026 | 41.32 (-0.94%) | 41.14 | 41.14 - 41.58 | 0.5682 times | Wed 09 September 2026 | 41.71 (-0.43%) | 41.88 | 41.71 - 41.88 | 0.1136 times | Tue 08 September 2026 | 41.89 (-1.18%) | 42.15 | 41.89 - 42.15 | 0.1136 times | Fri 04 September 2026 | 42.39 (0%) | 42.37 | 42.34 - 42.39 | 6.9697 times | Thu 03 September 2026 | 42.39 (0.93%) | 42.10 | 42.10 - 42.39 | 0.0758 times | Wed 02 September 2026 | 42.00 (0.6%) | 41.83 | 41.83 - 42.00 | 0.1136 times | Tue 01 September 2026 | 41.75 (-1.28%) | 41.96 | 41.75 - 41.96 | 0.0947 times | Mon 31 August 2026 | 42.29 (0.09%) | 42.02 | 42.02 - 42.29 | 0.1515 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 41 and 41.47
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.38 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.27 (-0.77%) | 41.54 | 41.20 - 41.67 | 0.3407 times | Fri 11 September 2026 | 41.59 (-1.89%) | 42.15 | 41.14 - 42.15 | 0.6884 times | Fri 04 September 2026 | 42.39 (0.33%) | 42.02 | 41.75 - 42.39 | 2.775 times | Fri 28 August 2026 | 42.25 (-1.05%) | 42.04 | 42.02 - 42.99 | 0.5962 times | Fri 21 August 2026 | 42.70 (0.61%) | 42.80 | 42.08 - 42.80 | 2.7892 times | Fri 14 August 2026 | 42.44 (1.39%) | 41.91 | 41.87 - 42.56 | 0.7878 times | Fri 07 August 2026 | 41.86 (4.39%) | 40.26 | 40.26 - 41.86 | 0.5394 times | Fri 31 July 2026 | 40.10 (0.1%) | 40.40 | 39.65 - 40.40 | 0.7168 times | Fri 24 July 2026 | 40.06 (0%) | 40.37 | 40.06 - 40.48 | 0.1207 times | Fri 24 July 2026 | 40.06 (-0.37%) | 40.35 | 40.05 - 41.22 | 0.6458 times | Fri 17 July 2026 | 40.21 (-4.38%) | 41.39 | 37.44 - 41.62 | 0.6458 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 40.58 and 41.83
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.27 (-2.41%) | 41.96 | 41.14 - 42.39 | 0.501 times | Mon 31 August 2026 | 42.29 (5.46%) | 40.26 | 40.26 - 42.99 | 0.6377 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4032 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.5532 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4669 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.4214 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.24 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.5865 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.8739 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.3161 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.8379 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.87 |
| 20 day DMA | 42.13 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.53 |
| 100 day DMA | 41.26 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.65 | 41.71 |
| 12 day EMA | 41.79 | 41.89 | 41.95 |
| 20 day EMA | 41.89 | 41.95 | 41.99 |
| 35 day EMA | 41.79 | 41.82 | 41.84 |
| 50 day EMA | 41.61 | 41.62 | 41.62 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.61 | 41.78 |
| 12 day SMA | 41.87 | 42.01 | 42.1 |
| 20 day SMA | 42.13 | 42.2 | 42.25 |
| 35 day SMA | 41.8 | 41.77 | 41.73 |
| 50 day SMA | 41.53 | 41.53 | 41.55 |
| 100 day SMA | 41.26 | 41.22 | 41.18 |
| 150 day SMA | 39.65 | 39.62 | 39.6 |
| 200 day SMA | 39.09 | 39.07 | 39.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.