Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 51.22 and 54.61
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 54 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 57.39 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.03 (-5.25%) | 55.76 | 52.79 - 56.18 | 1.4398 times | Thu 30 July 2026 | 55.97 (1.16%) | 54.90 | 54.61 - 56.11 | 1.1834 times | Wed 29 July 2026 | 55.33 (-2.09%) | 56.45 | 55.14 - 56.59 | 0.8959 times | Tue 28 July 2026 | 56.51 (1.25%) | 56.40 | 55.33 - 56.85 | 1.1847 times | Mon 27 July 2026 | 55.81 (0.79%) | 55.81 | 55.69 - 56.74 | 1.1026 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.8747 times | Fri 24 July 2026 | 55.37 (-0.5%) | 56.07 | 55.11 - 56.34 | 0.8747 times | Thu 23 July 2026 | 55.65 (1.22%) | 54.58 | 54.20 - 55.71 | 0.7898 times | Wed 22 July 2026 | 54.98 (-2.03%) | 56.00 | 54.93 - 56.06 | 0.7883 times | Tue 21 July 2026 | 56.12 (1.1%) | 55.66 | 55.05 - 56.44 | 0.8662 times | Mon 20 July 2026 | 55.51 (-0.73%) | 56.11 | 55.50 - 56.69 | 0.5041 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 50.88 and 54.94
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.1489 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.1731 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.7565 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 1.0477 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.9321 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.8846 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.7137 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 1.1548 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.9611 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.2275 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 1.0418 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 50.52 and 55.3
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.8727 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.0865 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1918 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8545 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0738 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0512 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8185 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0026 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8795 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.169 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9943 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.77 |
| 35 day DMA | 54.73 |
| 50 day DMA | 53.68 |
| 100 day DMA | 49.32 |
| 150 day DMA | 47.38 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 55.79 | 55.7 |
| 12 day EMA | 55.29 | 55.7 | 55.65 |
| 20 day EMA | 55.17 | 55.4 | 55.34 |
| 35 day EMA | 54.45 | 54.53 | 54.44 |
| 50 day EMA | 53.53 | 53.55 | 53.45 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.8 | 55.68 |
| 12 day SMA | 55.46 | 55.69 | 55.65 |
| 20 day SMA | 55.77 | 55.9 | 55.89 |
| 35 day SMA | 54.73 | 54.74 | 54.65 |
| 50 day SMA | 53.68 | 53.61 | 53.47 |
| 100 day SMA | 49.32 | 49.2 | 49.07 |
| 150 day SMA | 47.38 | 47.33 | 47.27 |
| 200 day SMA | 45.93 | 45.86 | 45.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.