MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 356.07 and 366.91

Daily Target 1347.8
Daily Target 2353.49
Daily Target 3358.64
Daily Target 4364.33
Daily Target 5369.48

Daily price and volume Marriott International

Date Closing Open Range Volume
Mon 18 May 2026 359.18 (1.68%) 354.66 352.95 - 363.79 1.0233 times
Fri 15 May 2026 353.26 (-0.06%) 351.17 350.45 - 354.49 0.4313 times
Thu 14 May 2026 353.47 (0.94%) 352.18 351.49 - 357.08 0.8265 times
Wed 13 May 2026 350.19 (-0.01%) 346.80 346.26 - 353.91 1.0071 times
Tue 12 May 2026 350.23 (-0.87%) 355.00 349.43 - 358.18 0.9417 times
Mon 11 May 2026 353.32 (0.04%) 350.54 348.14 - 353.53 1.2549 times
Fri 08 May 2026 353.18 (0.32%) 353.48 352.33 - 358.39 0.775 times
Thu 07 May 2026 352.05 (-1.95%) 358.01 350.49 - 360.84 0.8774 times
Wed 06 May 2026 359.06 (0%) 363.87 352.80 - 365.00 1.4314 times
Wed 06 May 2026 359.06 (1.27%) 363.87 352.80 - 365.00 1.4314 times
Tue 05 May 2026 354.55 (2.11%) 347.25 347.25 - 357.91 0.7306 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 356.07 and 366.91

Weekly Target 1347.8
Weekly Target 2353.49
Weekly Target 3358.64
Weekly Target 4364.33
Weekly Target 5369.48

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Mon 18 May 2026 359.18 (1.68%) 354.66 352.95 - 363.79 0.2495 times
Fri 15 May 2026 353.26 (0.02%) 350.54 346.26 - 358.18 1.0876 times
Fri 08 May 2026 353.18 (-1.64%) 363.87 350.49 - 365.00 0.7517 times
Wed 06 May 2026 359.06 (1.15%) 351.16 345.38 - 365.00 0.6999 times
Fri 01 May 2026 354.97 (-3.32%) 364.00 349.05 - 367.05 1.2105 times
Fri 24 April 2026 367.15 (-2.85%) 375.36 363.55 - 380.00 1.1408 times
Fri 17 April 2026 377.93 (6.73%) 351.52 348.00 - 379.56 1.3939 times
Fri 10 April 2026 354.10 (6.68%) 328.72 326.76 - 357.03 1.1638 times
Thu 02 April 2026 331.93 (4.53%) 320.00 317.80 - 335.31 1.0008 times
Fri 27 March 2026 317.54 (-0.74%) 328.90 316.54 - 333.45 1.3016 times
Fri 20 March 2026 319.91 (1.94%) 318.24 316.97 - 330.84 0.7463 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 352.28 and 371.9

Monthly Target 1336.9
Monthly Target 2348.04
Monthly Target 3356.52
Monthly Target 4367.66
Monthly Target 5376.14

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Mon 18 May 2026 359.18 (-0.69%) 357.50 345.38 - 365.00 0.5715 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 0.9722 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0721 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2211 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9826 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1042 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9849 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1745 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9906 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9262 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9696 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 353.27
12 day DMA 353.73
20 day DMA 356.85
35 day DMA 355.39
50 day DMA 345.68
100 day DMA 337.76
150 day DMA 320.63
200 day DMA 306.79

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA354.89352.75352.49
12 day EMA354.86354.08354.23
20 day EMA354.81354.35354.47
35 day EMA349.89349.34349.11
50 day EMA345.33344.77344.42

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA353.27352.09352.08
12 day SMA353.73353.38354.08
20 day SMA356.85357.66358.93
35 day SMA355.39354.25353.23
50 day SMA345.68344.97344.57
100 day SMA337.76337.31336.91
150 day SMA320.63319.99319.37
200 day SMA306.79306.27305.83
Back to top | Use Dark Theme