MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 332.93 and 339.8

Daily Target 1331.47
Daily Target 2334.38
Daily Target 3338.34333333333
Daily Target 4341.25
Daily Target 5345.21

Daily price and volume Marriott International

Date Closing Open Range Volume
Tue 15 September 2026 337.28 (-0.93%) 338.28 335.44 - 342.31 0.4811 times
Mon 14 September 2026 340.46 (1.72%) 333.23 332.04 - 341.30 1.1039 times
Fri 11 September 2026 334.69 (1.71%) 334.28 330.45 - 336.80 0.9767 times
Thu 10 September 2026 329.07 (-0.74%) 330.50 328.60 - 334.12 1.0274 times
Wed 09 September 2026 331.52 (0.83%) 326.33 320.91 - 332.25 1.4522 times
Tue 08 September 2026 328.79 (-2.29%) 332.08 328.24 - 336.74 1.3702 times
Fri 04 September 2026 336.51 (0.13%) 334.22 334.22 - 339.30 0.7642 times
Thu 03 September 2026 336.07 (0.88%) 333.27 331.14 - 337.96 0.9113 times
Wed 02 September 2026 333.14 (-0.42%) 336.04 332.24 - 337.99 0.8234 times
Tue 01 September 2026 334.55 (-2.11%) 340.54 333.74 - 342.49 1.0897 times
Mon 31 August 2026 341.76 (-2.65%) 348.70 341.14 - 350.55 0.925 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 334.66 and 344.93

Weekly Target 1326.94
Weekly Target 2332.11
Weekly Target 3337.21
Weekly Target 4342.38
Weekly Target 5347.48

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Tue 15 September 2026 337.28 (0.77%) 333.23 332.04 - 342.31 0.4025 times
Fri 11 September 2026 334.69 (-0.54%) 332.08 320.91 - 336.80 1.2257 times
Fri 04 September 2026 336.51 (-4.15%) 348.70 331.14 - 350.55 1.1462 times
Fri 28 August 2026 351.08 (-1.49%) 359.37 350.81 - 363.39 1.1419 times
Fri 21 August 2026 356.39 (-0.09%) 353.94 353.00 - 365.11 1.1497 times
Fri 14 August 2026 356.72 (0.79%) 350.10 344.71 - 358.10 1.2111 times
Fri 07 August 2026 353.91 (-5.07%) 359.43 340.81 - 365.47 1.8971 times
Fri 31 July 2026 372.83 (-0.43%) 378.37 371.09 - 384.23 0.9174 times
Fri 24 July 2026 374.43 (0%) 365.58 364.25 - 375.78 0.2034 times
Fri 24 July 2026 374.43 (2.24%) 369.81 360.71 - 375.78 0.7051 times
Fri 17 July 2026 366.24 (-2.62%) 375.70 359.96 - 378.07 1.0185 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 318.31 and 339.89

Monthly Target 1311.98
Monthly Target 2324.63
Monthly Target 3333.56
Monthly Target 4346.21
Monthly Target 5355.14

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Tue 15 September 2026 337.28 (-1.31%) 340.54 320.91 - 342.49 0.5311 times
Mon 31 August 2026 341.76 (-8.33%) 359.43 340.81 - 365.47 1.1784 times
Fri 31 July 2026 372.83 (0.6%) 369.95 359.96 - 384.23 0.8657 times
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 1.0277 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 0.9759 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 0.9848 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0859 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2368 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9952 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1185 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9976 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 334.6
12 day DMA 336.24
20 day DMA 344.79
35 day DMA 351.25
50 day DMA 356.94
100 day DMA 364.94
150 day DMA 357.37
200 day DMA 346.81

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA336.15335.58333.14
12 day EMA338.42338.63338.3
20 day EMA342.56343.12343.4
35 day EMA349.59350.31350.89
50 day EMA356.2356.97357.64

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA334.6332.91332.12
12 day SMA336.24337.63339.14
20 day SMA344.79345.75346.56
35 day SMA351.25352.56353.53
50 day SMA356.94357.81358.6
100 day SMA364.94365.24365.52
150 day SMA357.37357.51357.64
200 day SMA346.81346.65346.47
Back to top | Use Dark Theme