Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 147.99 and 151.19
| Daily Target 1 | 145.38 |
| Daily Target 2 | 147.4 |
| Daily Target 3 | 148.58333333333 |
| Daily Target 4 | 150.6 |
| Daily Target 5 | 151.78 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 149.41 (1.3%) | 148.05 | 146.57 - 149.77 | 0.6736 times | Mon 18 May 2026 | 147.49 (1.34%) | 145.59 | 145.59 - 148.30 | 0.89 times | Fri 15 May 2026 | 145.54 (-1.27%) | 147.41 | 144.11 - 147.41 | 0.6815 times | Thu 14 May 2026 | 147.41 (0.54%) | 149.08 | 147.00 - 150.71 | 0.7062 times | Wed 13 May 2026 | 146.62 (-0.62%) | 148.11 | 145.33 - 150.99 | 1.2228 times | Tue 12 May 2026 | 147.54 (-3.1%) | 153.03 | 146.80 - 153.03 | 1.0403 times | Mon 11 May 2026 | 152.26 (-3.59%) | 157.16 | 150.29 - 157.66 | 1.1648 times | Fri 08 May 2026 | 157.93 (4.45%) | 152.29 | 151.27 - 158.69 | 1.3653 times | Thu 07 May 2026 | 151.20 (7.12%) | 149.96 | 146.60 - 151.36 | 1.4552 times | Wed 06 May 2026 | 141.15 (0%) | 138.89 | 138.55 - 142.39 | 0.8003 times | Wed 06 May 2026 | 141.15 (1.9%) | 138.89 | 138.55 - 142.39 | 0.8003 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 147.5 and 151.68
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 146.74 |
| Weekly Target 3 | 148.25666666667 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 152.44 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 149.41 (2.66%) | 145.59 | 145.59 - 149.77 | 0.5611 times | Fri 15 May 2026 | 145.54 (-7.85%) | 157.16 | 144.11 - 157.66 | 1.7282 times | Fri 08 May 2026 | 157.93 (11.89%) | 138.89 | 138.55 - 158.69 | 1.2994 times | Wed 06 May 2026 | 141.15 (0.57%) | 139.53 | 137.35 - 142.39 | 0.772 times | Fri 01 May 2026 | 140.35 (4.47%) | 134.87 | 134.26 - 140.86 | 1.0083 times | Fri 24 April 2026 | 134.35 (-0.51%) | 134.62 | 132.34 - 136.50 | 0.8732 times | Fri 17 April 2026 | 135.04 (1.21%) | 132.76 | 131.50 - 139.36 | 0.8229 times | Fri 10 April 2026 | 133.43 (4.54%) | 127.01 | 126.48 - 133.99 | 0.7249 times | Thu 02 April 2026 | 127.64 (3.13%) | 123.91 | 122.31 - 128.04 | 1.0468 times | Fri 27 March 2026 | 123.77 (-0.66%) | 127.09 | 122.93 - 130.26 | 1.1632 times | Fri 20 March 2026 | 124.59 (-7.12%) | 133.52 | 123.77 - 135.12 | 0.5926 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 143.35 and 164.75
| Monthly Target 1 | 127.06 |
| Monthly Target 2 | 138.24 |
| Monthly Target 3 | 148.46333333333 |
| Monthly Target 4 | 159.64 |
| Monthly Target 5 | 169.86 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 149.41 (8.39%) | 138.74 | 137.29 - 158.69 | 1.1423 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8495 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.0614 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0325 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7554 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9534 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8958 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8525 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.9735 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.4837 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7692 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 147.29 |
| 12 day DMA | 147.19 |
| 20 day DMA | 142.91 |
| 35 day DMA | 138.34 |
| 50 day DMA | 135.64 |
| 100 day DMA | 133.42 |
| 150 day DMA | 130.93 |
| 200 day DMA | 129.08 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.97 | 147.25 | 147.13 |
| 12 day EMA | 146.29 | 145.72 | 145.4 |
| 20 day EMA | 143.88 | 143.3 | 142.86 |
| 35 day EMA | 140.51 | 139.99 | 139.55 |
| 50 day EMA | 136.98 | 136.47 | 136.02 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.29 | 146.92 | 147.87 |
| 12 day SMA | 147.19 | 146.36 | 145.77 |
| 20 day SMA | 142.91 | 142.11 | 141.44 |
| 35 day SMA | 138.34 | 137.69 | 137.01 |
| 50 day SMA | 135.64 | 135.37 | 135.14 |
| 100 day SMA | 133.42 | 133.19 | 132.99 |
| 150 day SMA | 130.93 | 130.73 | 130.54 |
| 200 day SMA | 129.08 | 128.96 | 128.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.