AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong Daily Stock price targets for AsmlHolding ASML are 1557.29 and 1611.16

Daily Target 11545.49
Daily Target 21569.08
Daily Target 31599.3633333333
Daily Target 41622.95
Daily Target 51653.23

Daily price and volume Asml Holding

Date Closing Open Range Volume
Tue 15 September 2026 1592.66 (1.15%) 1612.34 1575.78 - 1629.65 1.0791 times
Mon 14 September 2026 1574.62 (-7.28%) 1633.00 1572.84 - 1661.42 1.2573 times
Fri 11 September 2026 1698.30 (0.64%) 1726.87 1696.21 - 1727.31 0.8053 times
Thu 10 September 2026 1687.43 (-2.43%) 1688.51 1681.58 - 1716.63 0.9865 times
Wed 09 September 2026 1729.52 (-2%) 1727.72 1722.92 - 1750.89 0.9705 times
Tue 08 September 2026 1764.85 (2.91%) 1774.35 1743.09 - 1790.00 1.2365 times
Fri 04 September 2026 1715.00 (4.18%) 1678.00 1651.33 - 1721.66 0.8379 times
Thu 03 September 2026 1646.19 (-2.17%) 1642.39 1619.34 - 1656.31 1.3143 times
Wed 02 September 2026 1682.65 (1.05%) 1660.53 1650.20 - 1688.66 0.5942 times
Tue 01 September 2026 1665.14 (-1.82%) 1680.74 1651.21 - 1684.00 0.9184 times
Mon 31 August 2026 1696.01 (-0.01%) 1708.68 1679.33 - 1716.90 1.1073 times

Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 1538.46 and 1627.04

Weekly Target 11520.39
Weekly Target 21556.53
Weekly Target 31608.9733333333
Weekly Target 41645.11
Weekly Target 51697.55

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Tue 15 September 2026 1592.66 (-6.22%) 1633.00 1572.84 - 1661.42 0.5274 times
Fri 11 September 2026 1698.30 (-0.97%) 1774.35 1681.58 - 1790.00 0.9026 times
Fri 04 September 2026 1715.00 (1.11%) 1708.68 1619.34 - 1721.66 1.0771 times
Fri 28 August 2026 1696.16 (-3.83%) 1761.56 1692.88 - 1769.99 1.0677 times
Fri 21 August 2026 1763.76 (-4.36%) 1886.00 1741.00 - 1896.35 0.9321 times
Fri 14 August 2026 1844.08 (5.91%) 1793.01 1732.81 - 1873.69 1.2058 times
Fri 07 August 2026 1741.12 (6.88%) 1609.69 1582.00 - 1769.59 1.0002 times
Fri 31 July 2026 1629.00 (-7.3%) 1791.83 1530.64 - 1815.75 2.1043 times
Fri 24 July 2026 1757.35 (0%) 1810.00 1739.88 - 1819.73 0.1795 times
Fri 24 July 2026 1757.35 (0.63%) 1778.69 1728.60 - 1823.88 1.0034 times
Fri 17 July 2026 1746.35 (-2.84%) 1773.54 1703.40 - 1853.45 2.1899 times

weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 1474.17 and 1691.33

Monthly Target 11434.67
Monthly Target 21513.67
Monthly Target 31651.8333333333
Monthly Target 41730.83
Monthly Target 51868.99

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Tue 15 September 2026 1592.66 (-6.09%) 1680.74 1572.84 - 1790.00 0.393 times
Mon 31 August 2026 1696.01 (4.11%) 1609.69 1582.00 - 1896.35 0.7758 times
Fri 31 July 2026 1629.00 (-18.08%) 1958.20 1530.64 - 1981.85 1.295 times
Tue 30 June 2026 1988.44 (23.27%) 1594.47 1585.61 - 1999.96 1.2853 times
Fri 29 May 2026 1613.03 (12.09%) 1428.29 1366.79 - 1668.00 1.0444 times
Thu 30 April 2026 1438.99 (8.95%) 1345.64 1272.21 - 1532.00 1.1291 times
Tue 31 March 2026 1320.83 (-8.94%) 1417.75 1221.00 - 1442.69 1.0192 times
Fri 27 February 2026 1450.56 (1.96%) 1397.24 1316.06 - 1547.22 0.9613 times
Fri 30 January 2026 1422.67 (32.98%) 1133.76 1133.48 - 1600.00 1.2538 times
Wed 31 December 2025 1069.86 (0.93%) 1056.03 1010.01 - 1141.72 0.843 times
Fri 28 November 2025 1060.00 (0.07%) 1049.95 946.11 - 1063.26 0.7809 times

monthly chart AsmlHolding

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 1656.51
12 day DMA 1679.04
20 day DMA 1709.07
35 day DMA 1713.91
50 day DMA 1730.7
100 day DMA 1696.87
150 day DMA 1599.33
200 day DMA 1507.15

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA1638.851661.941705.59
12 day EMA1676.411691.631712.9
20 day EMA1696.851707.811721.82
35 day EMA1715.471722.71731.42
50 day EMA1731.281736.941743.56

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA1656.511690.941719.02
12 day SMA1679.041690.911705.16
20 day SMA1709.071723.591737.07
35 day SMA1713.911715.731720.95
50 day SMA1730.71733.821738.8
100 day SMA1696.871695.511693.95
150 day SMA1599.331598.281597.2
200 day SMA1507.151504.491501.82
Back to top | Use Dark Theme