Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1447.94 and 1540.28
| Daily Target 1 | 1430.06 |
| Daily Target 2 | 1465.82 |
| Daily Target 3 | 1522.4 |
| Daily Target 4 | 1558.16 |
| Daily Target 5 | 1614.74 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1501.58 (-5.23%) | 1531.02 | 1486.64 - 1578.98 | 0.7722 times | Thu 14 May 2026 | 1584.51 (0.19%) | 1561.04 | 1556.91 - 1603.49 | 0.5961 times | Wed 13 May 2026 | 1581.58 (4.03%) | 1539.39 | 1521.08 - 1602.60 | 1.01 times | Tue 12 May 2026 | 1520.31 (-2.93%) | 1527.57 | 1475.00 - 1559.15 | 0.7565 times | Mon 11 May 2026 | 1566.21 (-1.62%) | 1559.30 | 1521.36 - 1567.99 | 1.1815 times | Fri 08 May 2026 | 1592.02 (4.97%) | 1538.53 | 1531.16 - 1595.31 | 1.3666 times | Thu 07 May 2026 | 1516.60 (-1.82%) | 1548.74 | 1497.81 - 1550.00 | 1.0312 times | Wed 06 May 2026 | 1544.74 (0%) | 1503.09 | 1496.00 - 1545.52 | 1.381 times | Wed 06 May 2026 | 1544.74 (7.08%) | 1503.09 | 1496.00 - 1545.52 | 1.1728 times | Tue 05 May 2026 | 1442.55 (4.07%) | 1410.85 | 1386.20 - 1454.80 | 0.7321 times | Mon 04 May 2026 | 1386.20 (-2.86%) | 1430.00 | 1366.79 - 1444.77 | 0.8491 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1424.05 and 1552.54
| Weekly Target 1 | 1398.2 |
| Weekly Target 2 | 1449.89 |
| Weekly Target 3 | 1526.69 |
| Weekly Target 4 | 1578.38 |
| Weekly Target 5 | 1655.18 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.1122 times | Fri 08 May 2026 | 1592.02 (3.06%) | 1503.09 | 1496.00 - 1595.31 | 0.9737 times | Wed 06 May 2026 | 1544.74 (8.25%) | 1430.00 | 1366.79 - 1545.52 | 0.7096 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.9199 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.966 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.7194 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.8966 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.8848 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.1107 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.707 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1407.54 | 0.9005 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1434.19 and 1670.89
| Monthly Target 1 | 1253.92 |
| Monthly Target 2 | 1377.75 |
| Monthly Target 3 | 1490.62 |
| Monthly Target 4 | 1614.45 |
| Monthly Target 5 | 1727.32 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1501.58 (4.35%) | 1428.29 | 1366.79 - 1603.49 | 0.6671 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1119 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.0037 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9467 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2347 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8302 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7691 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2592 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2208 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9567 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.8778 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1550.84 |
| 12 day DMA | 1517.34 |
| 20 day DMA | 1481.78 |
| 35 day DMA | 1448.33 |
| 50 day DMA | 1421.11 |
| 100 day DMA | 1381.72 |
| 150 day DMA | 1270.02 |
| 200 day DMA | 1160.88 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.7 | 1561.76 | 1550.38 |
| 12 day EMA | 1521.48 | 1525.1 | 1514.3 |
| 20 day EMA | 1497.45 | 1497.02 | 1487.82 |
| 35 day EMA | 1461.89 | 1459.55 | 1452.19 |
| 50 day EMA | 1432.22 | 1429.39 | 1423.06 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.84 | 1568.93 | 1555.34 |
| 12 day SMA | 1517.34 | 1512.12 | 1496.25 |
| 20 day SMA | 1481.78 | 1480.52 | 1474.29 |
| 35 day SMA | 1448.33 | 1442.65 | 1435.37 |
| 50 day SMA | 1421.11 | 1418.44 | 1414.74 |
| 100 day SMA | 1381.72 | 1377.27 | 1371.99 |
| 150 day SMA | 1270.02 | 1266.25 | 1262.22 |
| 200 day SMA | 1160.88 | 1156.85 | 1152.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.