Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 35.96 and 36.66
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 36.51 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 37.21 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.41 (-1.65%) | 36.69 | 36.21 - 36.91 | 1.0828 times | Tue 04 August 2026 | 37.02 (0.24%) | 36.34 | 36.34 - 37.99 | 0.9627 times | Mon 03 August 2026 | 36.93 (1.9%) | 36.55 | 36.55 - 37.51 | 1.1562 times | Fri 31 July 2026 | 36.24 (0.67%) | 35.70 | 35.34 - 36.33 | 0.7993 times | Thu 30 July 2026 | 36.00 (-2.89%) | 36.48 | 34.55 - 36.68 | 1.177 times | Wed 29 July 2026 | 37.07 (1.78%) | 36.29 | 35.61 - 37.79 | 1.507 times | Tue 28 July 2026 | 36.42 (4.18%) | 35.49 | 35.01 - 36.51 | 0.6437 times | Mon 27 July 2026 | 34.96 (4.76%) | 33.85 | 33.62 - 35.38 | 0.7479 times | Fri 24 July 2026 | 33.37 (0%) | 33.39 | 33.24 - 33.88 | 0.9617 times | Fri 24 July 2026 | 33.37 (1.24%) | 33.39 | 33.24 - 33.88 | 0.9617 times | Thu 23 July 2026 | 32.96 (-2.11%) | 33.17 | 32.60 - 33.33 | 1.3548 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.42 and 37.2
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.87 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.41 (0.47%) | 36.55 | 36.21 - 37.99 | 0.5224 times | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 0.7953 times | Fri 24 July 2026 | 33.37 (0%) | 33.39 | 33.24 - 33.88 | 0.1569 times | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 0.9398 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 1.2886 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 1.0955 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 1.0585 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.5344 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.502 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 1.1067 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.3499 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 35.42 and 37.2
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 36.87 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.41 (0.47%) | 36.55 | 36.21 - 37.99 | 0.1172 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 1.0832 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.3463 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5679 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8199 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.14 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.5303 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7528 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8303 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8121 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.928 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.17 |
| 35 day DMA | 34.21 |
| 50 day DMA | 32.46 |
| 100 day DMA | 33.38 |
| 150 day DMA | 33.01 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.51 | 36.25 |
| 12 day EMA | 35.84 | 35.74 | 35.51 |
| 20 day EMA | 35.22 | 35.09 | 34.89 |
| 35 day EMA | 33.8 | 33.65 | 33.45 |
| 50 day EMA | 32.5 | 32.34 | 32.15 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.65 | 36.53 |
| 12 day SMA | 35.37 | 35.26 | 35.1 |
| 20 day SMA | 35.17 | 35.07 | 34.93 |
| 35 day SMA | 34.21 | 34.02 | 33.76 |
| 50 day SMA | 32.46 | 32.29 | 32.12 |
| 100 day SMA | 33.38 | 33.32 | 33.26 |
| 150 day SMA | 33.01 | 33.02 | 33.03 |
| 200 day SMA | 33.8 | 33.8 | 33.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.