InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.57 and 23.59

Daily Target 123.56
Daily Target 223.57
Daily Target 323.58
Daily Target 423.59
Daily Target 523.6

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 31 July 2026 23.58 (0%) 23.59 23.57 - 23.59 0.7173 times
Thu 30 July 2026 23.58 (0%) 23.59 23.57 - 23.59 0.2743 times
Wed 29 July 2026 23.58 (0%) 23.58 23.56 - 23.60 1.2518 times
Tue 28 July 2026 23.58 (-0.08%) 23.58 23.56 - 23.59 0.6985 times
Mon 27 July 2026 23.60 (0.21%) 23.57 23.55 - 23.60 1.0431 times
Fri 24 July 2026 23.55 (0%) 23.51 23.51 - 23.63 1.0267 times
Fri 24 July 2026 23.55 (0.13%) 23.51 23.51 - 23.63 1.0267 times
Thu 23 July 2026 23.52 (-0.21%) 23.55 23.49 - 23.56 1.9644 times
Wed 22 July 2026 23.57 (0.04%) 23.56 23.55 - 23.60 0.7056 times
Tue 21 July 2026 23.56 (0%) 23.58 23.55 - 23.59 1.2916 times
Mon 20 July 2026 23.56 (-0.21%) 23.55 23.54 - 23.56 1.0244 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.57 and 23.62

Weekly Target 123.53
Weekly Target 223.55
Weekly Target 323.576666666667
Weekly Target 423.6
Weekly Target 523.63

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 31 July 2026 23.58 (0.13%) 23.57 23.55 - 23.60 0.7135 times
Fri 24 July 2026 23.55 (0%) 23.51 23.51 - 23.63 0.1838 times
Fri 24 July 2026 23.55 (-0.25%) 23.55 23.49 - 23.63 1.0765 times
Fri 17 July 2026 23.61 (-0.08%) 23.62 23.58 - 23.67 1.0916 times
Fri 10 July 2026 23.63 (0%) 23.61 23.61 - 23.68 1.0227 times
Thu 02 July 2026 23.63 (-0.08%) 23.64 23.59 - 23.65 0.815 times
Fri 26 June 2026 23.65 (-0.21%) 23.64 23.61 - 23.72 1.6381 times
Thu 18 June 2026 23.70 (0.21%) 23.62 23.60 - 23.72 1.0366 times
Fri 12 June 2026 23.65 (0.13%) 23.64 23.58 - 23.73 1.4354 times
Fri 05 June 2026 23.62 (-0.04%) 23.62 23.59 - 23.67 0.9867 times
Fri 29 May 2026 23.63 (0.21%) 23.61 23.59 - 23.64 1.0513 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.44 and 23.63

Monthly Target 123.39
Monthly Target 223.49
Monthly Target 323.583333333333
Monthly Target 423.68
Monthly Target 523.77

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 31 July 2026 23.58 (-0.25%) 23.59 23.49 - 23.68 0.9245 times
Tue 30 June 2026 23.64 (0.04%) 23.62 23.58 - 23.73 1.1476 times
Fri 29 May 2026 23.63 (0.17%) 23.61 23.49 - 23.69 1.1172 times
Thu 30 April 2026 23.59 (-0.25%) 23.68 23.58 - 23.73 0.9201 times
Tue 31 March 2026 23.65 (-0.59%) 23.80 23.59 - 23.81 0.9262 times
Fri 27 February 2026 23.79 (0.34%) 23.71 23.69 - 23.85 0.8689 times
Fri 30 January 2026 23.71 (0.17%) 23.67 23.64 - 23.79 1.5193 times
Wed 31 December 2025 23.67 (0.04%) 23.62 23.58 - 23.72 1.2686 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.5822 times
Fri 31 October 2025 23.65 (-0.04%) 23.68 23.62 - 23.74 0.7253 times
Tue 30 September 2025 23.66 (0.47%) 23.55 23.52 - 23.80 0.6859 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.57
20 day DMA 23.6
35 day DMA 23.62
50 day DMA 23.62
100 day DMA 23.63
150 day DMA 23.67
200 day DMA 23.67

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5723.57
12 day EMA23.5823.5823.58
20 day EMA23.623.623.6
35 day EMA23.6123.6123.61
50 day EMA23.6223.6223.62

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5823.57
12 day SMA23.5723.5723.58
20 day SMA23.623.623.6
35 day SMA23.6223.6223.62
50 day SMA23.6223.6223.62
100 day SMA23.6323.6323.64
150 day SMA23.6723.6723.67
200 day SMA23.6723.6723.67
Back to top | Use Dark Theme