Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 823.55 and 847.44
| Daily Target 1 | 818.44 |
| Daily Target 2 | 828.66 |
| Daily Target 3 | 842.33 |
| Daily Target 4 | 852.55 |
| Daily Target 5 | 866.22 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 838.88 (0.44%) | 844.00 | 832.11 - 856.00 | 0.5179 times | Mon 14 September 2026 | 835.22 (-9.9%) | 887.64 | 833.70 - 893.11 | 0.9537 times | Fri 11 September 2026 | 927.03 (-0.93%) | 945.59 | 914.65 - 973.50 | 0.9445 times | Thu 10 September 2026 | 935.70 (-5.39%) | 959.44 | 933.82 - 994.50 | 1.1003 times | Wed 09 September 2026 | 988.98 (1.07%) | 980.05 | 978.11 - 1026.76 | 1.2606 times | Tue 08 September 2026 | 978.54 (11.01%) | 897.56 | 884.70 - 1000.15 | 2.0523 times | Fri 04 September 2026 | 881.45 (4.02%) | 856.71 | 841.04 - 885.83 | 0.6934 times | Thu 03 September 2026 | 847.37 (-2.63%) | 874.00 | 818.89 - 874.00 | 0.9177 times | Wed 02 September 2026 | 870.27 (0.15%) | 858.44 | 845.00 - 887.46 | 0.4937 times | Tue 01 September 2026 | 868.95 (-5.01%) | 901.04 | 854.13 - 909.14 | 1.066 times | Mon 31 August 2026 | 914.76 (2.21%) | 894.58 | 886.84 - 918.84 | 0.8912 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 805 and 866
| Weekly Target 1 | 793.7 |
| Weekly Target 2 | 816.29 |
| Weekly Target 3 | 854.7 |
| Weekly Target 4 | 877.29 |
| Weekly Target 5 | 915.7 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 838.88 (-9.51%) | 887.64 | 832.11 - 893.11 | 0.327 times | Fri 11 September 2026 | 927.03 (5.17%) | 897.56 | 884.70 - 1026.76 | 1.1905 times | Fri 04 September 2026 | 881.45 (-1.51%) | 894.58 | 818.89 - 918.84 | 0.9026 times | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 1.1875 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 1.0847 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.9395 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 1.1163 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.2621 times | Fri 24 July 2026 | 763.23 (0%) | 822.00 | 755.03 - 831.30 | 0.1529 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.8368 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.9868 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 724.95 and 932.82
| Monthly Target 1 | 686.97 |
| Monthly Target 2 | 762.93 |
| Monthly Target 3 | 894.84333333333 |
| Monthly Target 4 | 970.8 |
| Monthly Target 5 | 1102.71 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 838.88 (-8.3%) | 901.04 | 818.89 - 1026.76 | 0.4336 times | Mon 31 August 2026 | 914.76 (28.19%) | 685.64 | 671.00 - 999.68 | 1.0784 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8728 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1096 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.2403 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1208 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3396 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.216 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7849 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.804 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1101 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 905.16 |
| 12 day DMA | 898.51 |
| 20 day DMA | 891.98 |
| 35 day DMA | 857.91 |
| 50 day DMA | 832.01 |
| 100 day DMA | 862.75 |
| 150 day DMA | 819.19 |
| 200 day DMA | 709.42 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.02 | 900.58 | 933.25 |
| 12 day EMA | 893.39 | 903.3 | 915.67 |
| 20 day EMA | 886.98 | 892.04 | 898.02 |
| 35 day EMA | 860.75 | 862.04 | 863.62 |
| 50 day EMA | 833.1 | 832.86 | 832.76 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.16 | 933.09 | 942.34 |
| 12 day SMA | 898.51 | 908.28 | 916.94 |
| 20 day SMA | 891.98 | 898.48 | 903.03 |
| 35 day SMA | 857.91 | 854.29 | 852.23 |
| 50 day SMA | 832.01 | 829.21 | 827.13 |
| 100 day SMA | 862.75 | 863.18 | 863.29 |
| 150 day SMA | 819.19 | 817.43 | 815.6 |
| 200 day SMA | 709.42 | 706.85 | 704.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.