MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 350.71 and 362.46

Daily Target 1348.72
Daily Target 2352.69
Daily Target 3360.47333333333
Daily Target 4364.44
Daily Target 5372.22

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 27 March 2026 356.65 (-2.49%) 367.00 356.51 - 368.26 0.9527 times
Thu 26 March 2026 365.75 (-1.43%) 370.18 365.19 - 374.72 0.9569 times
Wed 25 March 2026 371.04 (-0.46%) 376.92 369.63 - 377.06 1.1994 times
Tue 24 March 2026 372.74 (-2.68%) 382.36 371.85 - 382.47 1.6203 times
Mon 23 March 2026 383.00 (0.3%) 383.90 381.68 - 387.21 1.1411 times
Fri 20 March 2026 381.87 (-1.8%) 389.24 380.12 - 390.20 0.9037 times
Thu 19 March 2026 388.88 (-2.66%) 390.78 387.06 - 392.64 0.6097 times
Tue 17 March 2026 399.50 (-0.11%) 398.34 397.01 - 404.40 0.5278 times
Mon 16 March 2026 399.95 (1.11%) 398.07 394.79 - 400.63 1.0668 times
Fri 13 March 2026 395.55 (-1.57%) 401.00 394.25 - 404.80 1.0214 times
Thu 12 March 2026 401.86 (-0.75%) 404.63 401.71 - 406.12 1.0488 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 341.23 and 371.93

Weekly Target 1336.09
Weekly Target 2346.37
Weekly Target 3366.79
Weekly Target 4377.07
Weekly Target 5397.49

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 27 March 2026 356.65 (-6.6%) 383.90 356.51 - 387.21 1.0529 times
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.5574 times
Fri 13 March 2026 395.55 (-3.2%) 402.99 394.25 - 410.21 0.8079 times
Fri 06 March 2026 408.62 (4.04%) 392.86 390.63 - 413.05 1.1454 times
Fri 27 February 2026 392.74 (-1.13%) 395.00 381.71 - 407.49 1.3314 times
Fri 20 February 2026 397.23 (-1.02%) 399.22 394.53 - 404.43 0.7955 times
Fri 13 February 2026 401.32 (0%) 404.45 398.05 - 405.54 0.2345 times
Fri 13 February 2026 401.32 (0.12%) 404.85 398.01 - 423.68 1.2893 times
Fri 06 February 2026 400.82 (-6.86%) 426.00 392.32 - 430.74 1.4485 times
Fri 30 January 2026 430.36 (-7.61%) 466.80 421.02 - 484.28 1.3373 times
Fri 23 January 2026 465.81 (1.29%) 453.55 438.68 - 471.10 0.5513 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 328.31 and 384.85

Monthly Target 1318.86
Monthly Target 2337.76
Monthly Target 3375.40333333333
Monthly Target 4394.3
Monthly Target 5431.94

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 27 March 2026 356.65 (-9.19%) 392.86 356.51 - 413.05 1.1485 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.6435 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.0179 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7681 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7837 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.9664 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9424 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0015 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.8706 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.8574 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.0605 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 369.84
12 day DMA 385.14
20 day DMA 392.83
35 day DMA 396.04
50 day DMA 410.66
100 day DMA 448.91
150 day DMA 470.53
200 day DMA 478.94

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA368.74374.79379.31
12 day EMA380.57384.92388.4
20 day EMA388.35391.68394.41
35 day EMA401.56404.2406.46
50 day EMA411.62413.86415.82

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA369.84374.88379.51
12 day SMA385.14389.23392.87
20 day SMA392.83395.09396.83
35 day SMA396.04397.09398.48
50 day SMA410.66412.71414.81
100 day SMA448.91450.52452.12
150 day SMA470.53471.53472.45
200 day SMA478.94479.52480.04
Back to top | Use Dark Theme