MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 498.01 and 517.26

Daily Target 1482.74
Daily Target 2494.02
Daily Target 3501.98666666667
Daily Target 4513.27
Daily Target 5521.24

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Mon 14 September 2026 505.31 (1.95%) 492.69 490.70 - 509.95 0.8918 times
Fri 11 September 2026 495.63 (0.65%) 495.65 492.58 - 498.97 0.8669 times
Thu 10 September 2026 492.44 (0.16%) 488.32 486.00 - 494.52 0.9577 times
Wed 09 September 2026 491.65 (-0.47%) 493.07 489.80 - 494.39 0.7696 times
Tue 08 September 2026 493.95 (-1.15%) 493.01 490.15 - 495.19 1.1275 times
Fri 04 September 2026 499.68 (-2.05%) 509.67 499.36 - 511.00 0.5673 times
Thu 03 September 2026 510.12 (2.68%) 501.66 500.80 - 515.65 1.4406 times
Wed 02 September 2026 496.81 (-0.84%) 498.05 493.81 - 500.73 0.4972 times
Tue 01 September 2026 501.02 (-1.24%) 497.52 496.78 - 505.97 1.2567 times
Mon 31 August 2026 507.29 (-1.22%) 510.38 506.39 - 512.19 1.6247 times
Fri 28 August 2026 513.53 (1.68%) 505.33 504.87 - 517.78 1.744 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 498.01 and 517.26

Weekly Target 1482.74
Weekly Target 2494.02
Weekly Target 3501.98666666667
Weekly Target 4513.27
Weekly Target 5521.24

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Mon 14 September 2026 505.31 (1.95%) 492.69 490.70 - 509.95 0.1612 times
Fri 11 September 2026 495.63 (-0.81%) 493.01 486.00 - 498.97 0.6728 times
Fri 04 September 2026 499.68 (-2.7%) 510.38 493.81 - 515.65 0.9737 times
Fri 28 August 2026 513.53 (6.27%) 483.20 481.86 - 517.78 1.2457 times
Fri 21 August 2026 483.24 (-2.45%) 493.82 476.98 - 494.16 0.7531 times
Fri 14 August 2026 495.40 (-0.9%) 503.44 491.52 - 513.73 1.2086 times
Fri 07 August 2026 499.89 (7.48%) 476.13 475.00 - 505.18 1.6417 times
Fri 31 July 2026 465.10 (21.84%) 384.50 382.65 - 466.84 2.2501 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.1766 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.9165 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 1.2438 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 495.66 and 525.31

Monthly Target 1472.67
Monthly Target 2488.99
Monthly Target 3502.32
Monthly Target 4518.64
Monthly Target 5531.97

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Mon 14 September 2026 505.31 (-0.39%) 497.52 486.00 - 515.65 0.2785 times
Mon 31 August 2026 507.29 (9.07%) 476.13 475.00 - 517.78 0.9458 times
Fri 31 July 2026 465.10 (24.75%) 375.40 373.35 - 466.84 1.1288 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.2195 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.025 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1676 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1728 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.4673 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9088 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.6858 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.6997 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 495.8
12 day DMA 501.04
20 day DMA 494.98
35 day DMA 484.37
50 day DMA 455.93
100 day DMA 431.25
150 day DMA 418.77
200 day DMA 430.62

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA498.78495.51495.45
12 day EMA497.45496.02496.09
20 day EMA492.53491.19490.72
35 day EMA473.08471.18469.74
50 day EMA453.74451.64449.85

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA495.8494.67497.57
12 day SMA501.04500.3499.97
20 day SMA494.98494.48494.54
35 day SMA484.37480.84477.59
50 day SMA455.93453.56451.44
100 day SMA431.25430.35429.72
150 day SMA418.77418.16417.61
200 day SMA430.62430.52430.43
Back to top | Use Dark Theme