MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 405.21 and 416.17

Daily Target 1396.46
Daily Target 2403
Daily Target 3407.42
Daily Target 4413.96
Daily Target 5418.38

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 14 May 2026 409.54 (1.07%) 404.48 400.88 - 411.84 0.6744 times
Wed 13 May 2026 405.21 (-0.65%) 403.20 401.03 - 406.31 1.2453 times
Tue 12 May 2026 407.85 (-1.17%) 411.50 406.64 - 415.50 0.7762 times
Mon 11 May 2026 412.69 (-0.59%) 407.87 405.50 - 412.69 0.9075 times
Fri 08 May 2026 415.12 (-1.34%) 417.39 414.00 - 418.63 1.4014 times
Thu 07 May 2026 420.77 (1.69%) 420.11 418.76 - 427.98 1.4668 times
Wed 06 May 2026 413.76 (-0.05%) 408.00 405.11 - 418.42 0.8661 times
Wed 06 May 2026 413.96 (0.65%) 408.00 405.11 - 418.42 1.2713 times
Tue 05 May 2026 411.27 (-0.59%) 415.60 408.80 - 416.78 0.6438 times
Mon 04 May 2026 413.70 (-0.18%) 414.35 410.50 - 420.78 0.7471 times
Fri 01 May 2026 414.44 (1.63%) 412.80 410.44 - 417.11 1.3169 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 405.21 and 419.83

Weekly Target 1394.02
Weekly Target 2401.78
Weekly Target 3408.64
Weekly Target 4416.4
Weekly Target 5423.26

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 14 May 2026 409.54 (-1.34%) 407.87 400.88 - 415.50 0.7366 times
Fri 08 May 2026 415.12 (0.28%) 408.00 405.11 - 427.98 0.7633 times
Wed 06 May 2026 413.96 (-0.12%) 414.35 405.11 - 420.78 0.5442 times
Fri 01 May 2026 414.44 (-2.4%) 424.78 398.01 - 429.92 1.5857 times
Fri 24 April 2026 424.63 (0.44%) 418.53 411.41 - 433.70 1.0454 times
Fri 17 April 2026 422.79 (14%) 373.61 371.02 - 431.58 1.5935 times
Fri 10 April 2026 370.87 (-0.7%) 375.00 366.56 - 385.00 0.8042 times
Thu 02 April 2026 373.50 (4.72%) 359.00 356.28 - 376.55 0.9243 times
Fri 27 March 2026 356.65 (-6.6%) 383.90 356.51 - 387.21 1.3095 times
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.6933 times
Fri 13 March 2026 395.55 (-3.2%) 402.99 394.25 - 410.21 1.0048 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 391.66 and 418.76

Monthly Target 1385.7
Monthly Target 2397.62
Monthly Target 3412.8
Monthly Target 4424.72
Monthly Target 5439.9

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 14 May 2026 409.54 (0.43%) 412.80 400.88 - 427.98 0.5795 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.2643 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.2699 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.5888 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9841 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7426 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7576 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.9343 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.911 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 0.9682 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.8416 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 410.08
12 day DMA 412.17
20 day DMA 417.01
35 day DMA 401.82
50 day DMA 399.26
100 day DMA 419.18
150 day DMA 446.21
200 day DMA 462.99

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA409.9410.08412.52
12 day EMA412412.45413.76
20 day EMA411.01411.16411.79
35 day EMA407.02406.87406.97
50 day EMA400.41400.04399.83

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA410.08412.33414.04
12 day SMA412.17413.42415.42
20 day SMA417.01417.67418.41
35 day SMA401.82400.57399.59
50 day SMA399.26399.18399.15
100 day SMA419.18419.94420.73
150 day SMA446.21446.96447.76
200 day SMA462.99463.51464.04
Back to top | Use Dark Theme