Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 86.15 and 91.9
| Daily Target 1 | 85.06 |
| Daily Target 2 | 87.23 |
| Daily Target 3 | 90.81 |
| Daily Target 4 | 92.98 |
| Daily Target 5 | 96.56 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.40 (-3.5%) | 92.77 | 88.64 - 94.39 | 0.8038 times | Fri 15 May 2026 | 92.64 (0.16%) | 90.91 | 90.54 - 93.81 | 0.9755 times | Thu 14 May 2026 | 92.49 (1.87%) | 91.65 | 90.51 - 93.09 | 0.7778 times | Wed 13 May 2026 | 90.79 (-1.52%) | 93.62 | 90.01 - 94.00 | 1.2151 times | Tue 12 May 2026 | 92.19 (1.5%) | 93.75 | 91.71 - 96.03 | 1.0046 times | Mon 11 May 2026 | 90.83 (-1%) | 92.50 | 90.57 - 93.88 | 0.4668 times | Fri 08 May 2026 | 91.75 (-1.07%) | 93.25 | 90.50 - 93.25 | 0.9429 times | Thu 07 May 2026 | 92.74 (-1.32%) | 94.60 | 91.73 - 95.50 | 1.0844 times | Wed 06 May 2026 | 93.98 (0%) | 98.50 | 93.00 - 98.50 | 1.3645 times | Wed 06 May 2026 | 93.98 (-4.54%) | 98.50 | 93.00 - 98.50 | 1.3645 times | Tue 05 May 2026 | 98.45 (1.96%) | 96.60 | 96.39 - 101.55 | 2.3893 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 86.15 and 91.9
| Weekly Target 1 | 85.06 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 90.81 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 96.56 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.40 (-3.5%) | 92.77 | 88.64 - 94.39 | 0.2078 times | Fri 15 May 2026 | 92.64 (0.97%) | 92.50 | 90.01 - 96.03 | 1.1476 times | Fri 08 May 2026 | 91.75 (-2.37%) | 98.50 | 90.50 - 98.50 | 0.8768 times | Wed 06 May 2026 | 93.98 (-2.5%) | 96.83 | 91.40 - 101.55 | 1.3757 times | Fri 01 May 2026 | 96.39 (-2.67%) | 99.56 | 83.64 - 99.81 | 2.5492 times | Fri 24 April 2026 | 99.03 (-0.52%) | 99.50 | 96.25 - 100.75 | 0.7165 times | Fri 17 April 2026 | 99.55 (2.4%) | 96.77 | 95.66 - 101.62 | 0.8114 times | Fri 10 April 2026 | 97.22 (8.36%) | 89.97 | 89.11 - 97.45 | 0.7494 times | Thu 02 April 2026 | 89.72 (-2.34%) | 92.50 | 86.43 - 93.19 | 0.9168 times | Fri 27 March 2026 | 91.87 (-3.04%) | 97.51 | 91.32 - 98.09 | 0.6489 times | Fri 20 March 2026 | 94.75 (0.72%) | 95.48 | 93.10 - 97.24 | 0.5047 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 82.57 and 95.48
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 93.196666666667 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.40 (2.65%) | 94.56 | 88.64 - 101.55 | 1.2118 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.1749 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.8935 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.4052 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.8713 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.7942 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 0.9313 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.6955 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.2475 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.7748 times | Thu 31 July 2025 | 144.40 (-6.51%) | 153.54 | 142.17 - 162.36 | 0.6692 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 92.98 |
| 20 day DMA | 93.56 |
| 35 day DMA | 94.35 |
| 50 day DMA | 94.52 |
| 100 day DMA | 105.8 |
| 150 day DMA | 113.3 |
| 200 day DMA | 120.39 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 92.25 | 92.06 |
| 12 day EMA | 92.37 | 92.91 | 92.96 |
| 20 day EMA | 93.21 | 93.61 | 93.71 |
| 35 day EMA | 93.99 | 94.26 | 94.36 |
| 50 day EMA | 94.82 | 95.04 | 95.14 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 91.79 | 91.61 |
| 12 day SMA | 92.98 | 93.57 | 93.1 |
| 20 day SMA | 93.56 | 94.04 | 94.39 |
| 35 day SMA | 94.35 | 94.34 | 94.32 |
| 50 day SMA | 94.52 | 94.67 | 94.82 |
| 100 day SMA | 105.8 | 106.09 | 106.35 |
| 150 day SMA | 113.3 | 113.67 | 113.97 |
| 200 day SMA | 120.39 | 120.67 | 120.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.