Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 78.29 and 83.77
| Daily Target 1 | 74.01 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 79.493333333333 |
| Daily Target 4 | 82.57 |
| Daily Target 5 | 84.97 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.16 (-0.25%) | 79.00 | 76.42 - 81.90 | 2.0869 times | Thu 30 July 2026 | 80.36 (0.25%) | 81.66 | 79.03 - 82.39 | 1.5364 times | Wed 29 July 2026 | 80.16 (-2.59%) | 81.05 | 78.95 - 81.97 | 1.2805 times | Tue 28 July 2026 | 82.29 (0.91%) | 80.37 | 79.77 - 83.58 | 1.2204 times | Mon 27 July 2026 | 81.55 (2.88%) | 79.56 | 79.21 - 81.77 | 0.644 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.6073 times | Fri 24 July 2026 | 79.27 (-0.19%) | 79.45 | 78.50 - 80.08 | 0.6073 times | Thu 23 July 2026 | 79.42 (-2.66%) | 80.23 | 78.97 - 81.19 | 0.8284 times | Wed 22 July 2026 | 81.59 (-0.72%) | 81.36 | 81.14 - 83.00 | 0.5169 times | Tue 21 July 2026 | 82.18 (0.78%) | 81.88 | 80.20 - 82.32 | 0.672 times | Mon 20 July 2026 | 81.54 (1.7%) | 80.50 | 79.40 - 81.98 | 1.0131 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 78.29 and 85.45
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 80.053333333333 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.16 (1.12%) | 79.56 | 76.42 - 83.58 | 1.6829 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.151 times | Fri 24 July 2026 | 79.27 (-1.13%) | 80.50 | 78.50 - 83.00 | 0.9045 times | Fri 17 July 2026 | 80.18 (-1.04%) | 80.75 | 77.50 - 80.90 | 0.9389 times | Fri 10 July 2026 | 81.02 (2.95%) | 79.89 | 77.80 - 83.15 | 0.8275 times | Thu 02 July 2026 | 78.70 (-9.71%) | 86.32 | 77.15 - 87.86 | 0.8669 times | Fri 26 June 2026 | 87.16 (-2%) | 88.56 | 84.91 - 91.46 | 1.1943 times | Thu 18 June 2026 | 88.94 (-2.76%) | 93.24 | 84.41 - 94.11 | 1.3148 times | Fri 12 June 2026 | 91.46 (6.21%) | 87.75 | 85.59 - 92.19 | 1.0535 times | Fri 05 June 2026 | 86.11 (-6.52%) | 92.25 | 85.76 - 97.00 | 1.0655 times | Fri 29 May 2026 | 92.12 (-2.32%) | 95.72 | 91.50 - 96.48 | 0.8428 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 72.57 and 84.01
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 81.48 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.16 (-7.43%) | 86.58 | 76.42 - 87.86 | 1.0685 times | Tue 30 June 2026 | 86.59 (-6%) | 92.25 | 84.41 - 97.00 | 1.081 times | Fri 29 May 2026 | 92.12 (5.78%) | 94.56 | 87.29 - 101.55 | 1.4902 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.1045 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.8399 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.3209 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.819 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.7466 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 0.8755 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.6538 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.1727 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 80.66 |
| 20 day DMA | 80.22 |
| 35 day DMA | 83.03 |
| 50 day DMA | 85.51 |
| 100 day DMA | 89.84 |
| 150 day DMA | 98.63 |
| 200 day DMA | 105.83 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 80.62 | 80.75 |
| 12 day EMA | 80.63 | 80.71 | 80.77 |
| 20 day EMA | 81.25 | 81.36 | 81.46 |
| 35 day EMA | 83.16 | 83.34 | 83.52 |
| 50 day EMA | 85.45 | 85.67 | 85.89 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 80.73 | 80.51 |
| 12 day SMA | 80.66 | 80.63 | 80.56 |
| 20 day SMA | 80.22 | 80.24 | 80.16 |
| 35 day SMA | 83.03 | 83.31 | 83.51 |
| 50 day SMA | 85.51 | 85.72 | 85.86 |
| 100 day SMA | 89.84 | 90.01 | 90.19 |
| 150 day SMA | 98.63 | 98.89 | 99.15 |
| 200 day SMA | 105.83 | 106.14 | 106.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.