Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 39.85 and 40.55
| Daily Target 1 | 39.67 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.37 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.07 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.39 (-1.32%) | 40.65 | 40.01 - 40.71 | 1.413 times | Thu 14 May 2026 | 40.93 (0.81%) | 40.80 | 40.78 - 41.39 | 0.8279 times | Wed 13 May 2026 | 40.60 (-0.15%) | 40.42 | 40.20 - 40.90 | 0.942 times | Tue 12 May 2026 | 40.66 (-0.93%) | 41.04 | 39.94 - 41.27 | 1.6043 times | Mon 11 May 2026 | 41.04 (-1.68%) | 41.83 | 40.92 - 42.09 | 1.1039 times | Fri 08 May 2026 | 41.74 (1.21%) | 41.14 | 40.67 - 42.13 | 0.9371 times | Thu 07 May 2026 | 41.24 (-0.17%) | 41.38 | 40.65 - 41.74 | 0.9395 times | Wed 06 May 2026 | 41.31 (0%) | 40.99 | 40.89 - 41.48 | 0.8402 times | Wed 06 May 2026 | 41.31 (1.15%) | 40.99 | 40.89 - 41.48 | 0.8402 times | Tue 05 May 2026 | 40.84 (0.96%) | 40.61 | 40.57 - 41.00 | 0.5519 times | Mon 04 May 2026 | 40.45 (-1.56%) | 40.61 | 40.15 - 41.09 | 0.9898 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 39.09 and 41.24
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 1.2721 times | Fri 08 May 2026 | 41.74 (1.04%) | 40.99 | 40.65 - 42.13 | 0.5867 times | Wed 06 May 2026 | 41.31 (0.54%) | 40.61 | 40.15 - 41.48 | 0.5144 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.4143 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 1.4053 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.5693 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 0.9604 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.7813 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 0.9106 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.5856 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 38.28 | 1.3953 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 39.07 and 41.26
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.82 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.39 (-0.15%) | 40.68 | 39.94 - 42.13 | 0.7411 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.5678 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.2558 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.03 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.1404 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.9984 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.8557 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.303 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.5609 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.5468 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.675 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.3 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.03 |
| 150 day DMA | 37.67 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.9 | 40.89 |
| 12 day EMA | 40.81 | 40.89 | 40.88 |
| 20 day EMA | 40.67 | 40.7 | 40.68 |
| 35 day EMA | 40.07 | 40.05 | 40 |
| 50 day EMA | 39.44 | 39.4 | 39.34 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.99 | 41.06 |
| 12 day SMA | 40.97 | 40.97 | 40.93 |
| 20 day SMA | 40.78 | 40.81 | 40.84 |
| 35 day SMA | 40.3 | 40.2 | 40.1 |
| 50 day SMA | 39.34 | 39.3 | 39.26 |
| 100 day SMA | 39.03 | 38.99 | 38.95 |
| 150 day SMA | 37.67 | 37.61 | 37.55 |
| 200 day SMA | 36.25 | 36.2 | 36.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.