LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 24.92 and 26.82

Daily Target 123.34
Daily Target 224.6
Daily Target 325.24
Daily Target 426.5
Daily Target 527.14

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Wed 20 May 2026 25.86 (5.38%) 24.52 23.98 - 25.88 1.1368 times
Tue 19 May 2026 24.54 (-1.01%) 24.87 24.34 - 25.12 1.1987 times
Mon 18 May 2026 24.79 (0.73%) 24.81 24.31 - 25.28 0.9829 times
Fri 15 May 2026 24.61 (-5.38%) 26.00 24.55 - 26.16 1.6716 times
Thu 14 May 2026 26.01 (-1.37%) 26.66 25.99 - 26.83 0.6739 times
Wed 13 May 2026 26.37 (-1.79%) 26.87 26.34 - 26.87 0.8743 times
Tue 12 May 2026 26.85 (-4.45%) 28.12 26.82 - 28.25 0.9854 times
Mon 11 May 2026 28.10 (-2.73%) 28.74 27.87 - 28.94 0.7144 times
Fri 08 May 2026 28.89 (0.63%) 28.85 28.62 - 29.47 0.611 times
Thu 07 May 2026 28.71 (-0.21%) 29.01 28.39 - 29.32 1.151 times
Wed 06 May 2026 28.77 (0%) 28.62 28.52 - 29.32 0.9583 times

Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 24.92 and 26.82

Weekly Target 123.34
Weekly Target 224.6
Weekly Target 325.24
Weekly Target 426.5
Weekly Target 527.14

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Wed 20 May 2026 25.86 (5.08%) 24.81 23.98 - 25.88 1.0961 times
Fri 15 May 2026 24.61 (-14.81%) 28.74 24.55 - 28.94 1.625 times
Fri 08 May 2026 28.89 (0.42%) 28.62 28.39 - 29.47 0.8985 times
Wed 06 May 2026 28.77 (0.91%) 28.50 27.23 - 29.32 0.8606 times
Fri 01 May 2026 28.51 (-9.78%) 31.64 28.48 - 32.52 1.3256 times
Fri 24 April 2026 31.60 (1.54%) 30.97 30.62 - 31.84 0.9368 times
Fri 17 April 2026 31.12 (2.44%) 30.16 29.75 - 31.81 0.825 times
Fri 10 April 2026 30.38 (7.77%) 28.19 28.13 - 30.41 0.7389 times
Thu 02 April 2026 28.19 (-3.39%) 29.41 28.13 - 29.64 0.7882 times
Fri 27 March 2026 29.18 (3.18%) 28.71 28.46 - 29.99 0.9052 times
Fri 20 March 2026 28.28 (-3.61%) 29.37 27.64 - 29.63 0.8284 times

weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 21.08 and 28.76

Monthly Target 119.49
Monthly Target 222.67
Monthly Target 327.166666666667
Monthly Target 430.35
Monthly Target 534.85

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Wed 20 May 2026 25.86 (-18.11%) 31.32 23.98 - 31.66 0.908 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7444 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.712 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.6948 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9118 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 1.9514 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7509 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.0485 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.9192 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.3589 times
Thu 31 July 2025 29.47 (-20.37%) 36.88 29.43 - 39.77 1.0312 times

monthly chart LkqCorporation

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 25.16
12 day DMA 26.86
20 day DMA 28.15
35 day DMA 29.04
50 day DMA 29.1
100 day DMA 30.99
150 day DMA 30.72
200 day DMA 30.8

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.3325.72
12 day EMA26.5826.7127.11
20 day EMA27.4727.6427.97
35 day EMA28.2728.4128.64
50 day EMA28.9129.0329.21

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.2625.73
12 day SMA26.8627.0627.33
20 day SMA28.1528.4228.76
35 day SMA29.0429.1429.28
50 day SMA29.129.229.34
100 day SMA30.9931.0431.1
150 day SMA30.7230.7530.78
200 day SMA30.830.8230.84
Back to top | Use Dark Theme