Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 23 and 23.75
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.616666666667 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 24.37 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.40 (-1.47%) | 23.87 | 23.35 - 24.10 | 1.2683 times | Mon 14 September 2026 | 23.75 (-1.49%) | 24.09 | 23.72 - 24.27 | 1.4853 times | Fri 11 September 2026 | 24.11 (2.03%) | 24.01 | 23.54 - 24.40 | 1.0099 times | Thu 10 September 2026 | 23.63 (-2.32%) | 24.20 | 23.59 - 24.32 | 0.9506 times | Wed 09 September 2026 | 24.19 (-2.85%) | 24.92 | 24.15 - 24.92 | 1.1493 times | Tue 08 September 2026 | 24.90 (-2.51%) | 25.44 | 24.59 - 25.52 | 1.0827 times | Fri 04 September 2026 | 25.54 (1.15%) | 25.06 | 25.06 - 25.72 | 0.7449 times | Thu 03 September 2026 | 25.25 (2.1%) | 24.73 | 24.45 - 25.30 | 0.719 times | Wed 02 September 2026 | 24.73 (0.08%) | 24.71 | 24.64 - 25.27 | 0.6876 times | Tue 01 September 2026 | 24.71 (-1.55%) | 24.95 | 24.46 - 25.14 | 0.9024 times | Mon 31 August 2026 | 25.10 (-1.68%) | 25.33 | 24.93 - 25.45 | 1.4981 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 22.92 and 23.84
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.673333333333 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.40 (-2.94%) | 24.09 | 23.35 - 24.27 | 0.6095 times | Fri 11 September 2026 | 24.11 (-5.6%) | 25.44 | 23.54 - 25.52 | 0.9279 times | Fri 04 September 2026 | 25.54 (0.04%) | 25.33 | 24.45 - 25.72 | 1.0075 times | Fri 28 August 2026 | 25.53 (-0.93%) | 25.76 | 25.01 - 26.15 | 0.9584 times | Fri 21 August 2026 | 25.77 (1.38%) | 25.06 | 25.03 - 26.28 | 1.4068 times | Fri 14 August 2026 | 25.42 (2.25%) | 24.49 | 24.15 - 25.63 | 1.0455 times | Fri 07 August 2026 | 24.86 (10.73%) | 22.78 | 22.78 - 24.99 | 1.3552 times | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.6475 times | Fri 24 July 2026 | 25.82 (0%) | 25.10 | 24.95 - 25.92 | 0.14 times | Fri 24 July 2026 | 25.82 (1.73%) | 25.42 | 24.54 - 25.92 | 0.9017 times | Fri 17 July 2026 | 25.38 (0%) | 25.60 | 24.69 - 26.54 | 1.0129 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 22.19 and 24.56
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.40 (-6.77%) | 24.95 | 23.35 - 25.72 | 0.485 times | Mon 31 August 2026 | 25.10 (11.8%) | 22.78 | 22.78 - 26.28 | 1.1169 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.027 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9227 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.1957 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7798 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7458 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7278 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9552 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0441 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7865 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.91 |
| 150 day DMA | 27.59 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 24.13 | 24.32 |
| 12 day EMA | 24.38 | 24.56 | 24.71 |
| 20 day EMA | 24.64 | 24.77 | 24.88 |
| 35 day EMA | 24.9 | 24.99 | 25.06 |
| 50 day EMA | 24.98 | 25.04 | 25.09 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 24.12 | 24.47 |
| 12 day SMA | 24.57 | 24.73 | 24.9 |
| 20 day SMA | 24.99 | 25.09 | 25.18 |
| 35 day SMA | 24.83 | 24.91 | 24.97 |
| 50 day SMA | 24.99 | 25.05 | 25.09 |
| 100 day SMA | 25.91 | 26 | 26.07 |
| 150 day SMA | 27.59 | 27.66 | 27.74 |
| 200 day SMA | 28.63 | 28.66 | 28.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.