Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 11.51 and 11.86
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.94 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.60 (1.93%) | 11.55 | 11.41 - 11.76 | 1.1258 times | Thu 30 July 2026 | 11.38 (2.52%) | 11.10 | 11.10 - 11.40 | 0.9215 times | Wed 29 July 2026 | 11.10 (-3.73%) | 11.56 | 11.02 - 11.92 | 1.34 times | Tue 28 July 2026 | 11.53 (-6.41%) | 12.45 | 11.47 - 12.45 | 1.1226 times | Mon 27 July 2026 | 12.32 (-0.16%) | 12.53 | 12.07 - 12.65 | 0.7125 times | Fri 24 July 2026 | 12.34 (0%) | 12.71 | 12.20 - 12.84 | 1.0964 times | Fri 24 July 2026 | 12.34 (-3.82%) | 12.71 | 12.20 - 12.84 | 1.0964 times | Thu 23 July 2026 | 12.83 (2.39%) | 12.47 | 12.41 - 12.89 | 1.0024 times | Wed 22 July 2026 | 12.53 (0.16%) | 12.51 | 12.47 - 12.64 | 0.524 times | Tue 21 July 2026 | 12.51 (3.3%) | 12.19 | 12.11 - 12.65 | 1.0585 times | Mon 20 July 2026 | 12.11 (-0.33%) | 12.18 | 12.02 - 12.29 | 0.8018 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 10.5 and 12.13
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.60 (-6%) | 12.53 | 11.02 - 12.65 | 0.9889 times | Fri 24 July 2026 | 12.34 (0%) | 12.71 | 12.20 - 12.84 | 0.2076 times | Fri 24 July 2026 | 12.34 (1.56%) | 12.18 | 12.02 - 12.89 | 0.8489 times | Fri 17 July 2026 | 12.15 (-2.64%) | 12.35 | 12.00 - 12.61 | 0.8534 times | Fri 10 July 2026 | 12.48 (-0.4%) | 12.59 | 12.11 - 13.14 | 0.8618 times | Thu 02 July 2026 | 12.53 (-9.66%) | 13.85 | 12.53 - 13.89 | 0.9165 times | Fri 26 June 2026 | 13.87 (-0.79%) | 14.03 | 13.29 - 14.10 | 1.8957 times | Thu 18 June 2026 | 13.98 (1.97%) | 13.87 | 13.51 - 14.20 | 1.0542 times | Fri 12 June 2026 | 13.71 (1.11%) | 13.56 | 12.86 - 14.01 | 0.8923 times | Fri 05 June 2026 | 13.56 (3.27%) | 13.13 | 12.81 - 14.28 | 1.4807 times | Fri 29 May 2026 | 13.13 (3.14%) | 12.73 | 12.70 - 13.30 | 1.0645 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 9.93 and 12.7
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.60 (-15.33%) | 13.64 | 11.02 - 13.79 | 0.8207 times | Tue 30 June 2026 | 13.70 (4.34%) | 13.13 | 12.81 - 14.28 | 1.1473 times | Fri 29 May 2026 | 13.13 (-2.88%) | 12.42 | 11.57 - 14.07 | 1.284 times | Thu 30 April 2026 | 13.52 (17.77%) | 11.53 | 11.34 - 13.62 | 0.6695 times | Tue 31 March 2026 | 11.48 (4.46%) | 10.89 | 9.88 - 11.79 | 1.167 times | Fri 27 February 2026 | 10.99 (-23.25%) | 14.24 | 10.60 - 14.56 | 1.1366 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.8795 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 0.8852 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.8726 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.1376 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.536 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.64 | 11.77 |
| 12 day EMA | 11.96 | 12.02 | 12.14 |
| 20 day EMA | 12.22 | 12.28 | 12.38 |
| 35 day EMA | 12.47 | 12.52 | 12.59 |
| 50 day EMA | 12.76 | 12.81 | 12.87 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.73 | 11.93 |
| 12 day SMA | 12.06 | 12.12 | 12.21 |
| 20 day SMA | 12.22 | 12.29 | 12.35 |
| 35 day SMA | 12.81 | 12.87 | 12.91 |
| 50 day SMA | 12.96 | 12.98 | 13 |
| 100 day SMA | 12.47 | 12.47 | 12.46 |
| 150 day SMA | 12.39 | 12.4 | 12.4 |
| 200 day SMA | 12.44 | 12.45 | 12.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.