Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 51.48 and 52.48
| Daily Target 1 | 50.66 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 51.663333333333 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 52.66 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.91 (1.88%) | 51.08 | 51.04 - 52.04 | 0.9588 times | Fri 15 May 2026 | 50.95 (-0.18%) | 51.22 | 50.47 - 51.51 | 1.1686 times | Thu 14 May 2026 | 51.04 (1.43%) | 50.73 | 50.73 - 51.48 | 0.8363 times | Wed 13 May 2026 | 50.32 (-1.6%) | 50.89 | 50.16 - 51.17 | 1.0372 times | Tue 12 May 2026 | 51.14 (0.31%) | 51.11 | 50.05 - 51.44 | 0.9451 times | Mon 11 May 2026 | 50.98 (-1.75%) | 51.98 | 50.74 - 52.09 | 0.982 times | Fri 08 May 2026 | 51.89 (-1.12%) | 52.42 | 51.54 - 52.49 | 0.8095 times | Thu 07 May 2026 | 52.48 (-0.1%) | 52.70 | 52.30 - 53.00 | 0.9575 times | Wed 06 May 2026 | 52.53 (0%) | 52.47 | 52.41 - 53.09 | 1.1525 times | Wed 06 May 2026 | 52.53 (0.77%) | 52.47 | 52.41 - 53.09 | 1.1525 times | Tue 05 May 2026 | 52.13 (0.75%) | 51.86 | 51.64 - 52.31 | 0.894 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 51.48 and 52.48
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.91 (1.88%) | 51.08 | 51.04 - 52.04 | 0.2378 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.2324 times | Fri 08 May 2026 | 51.89 (-1.22%) | 52.47 | 51.54 - 53.09 | 0.7241 times | Wed 06 May 2026 | 52.53 (0.96%) | 51.62 | 51.62 - 53.09 | 0.7219 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.2464 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.4997 times | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.4071 times | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 1.0838 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.8115 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 1.0353 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.547 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 50.98 and 54.02
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 51.683333333333 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.91 (-0.23%) | 51.87 | 50.05 - 53.09 | 0.6762 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1481 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0598 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.2612 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1508 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0545 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8776 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.1952 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.918 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6585 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.8656 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 51.64 |
| 20 day DMA | 51.53 |
| 35 day DMA | 51.06 |
| 50 day DMA | 50.21 |
| 100 day DMA | 51.75 |
| 150 day DMA | 52.28 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.06 | 51.11 |
| 12 day EMA | 51.41 | 51.32 | 51.39 |
| 20 day EMA | 51.33 | 51.27 | 51.3 |
| 35 day EMA | 50.93 | 50.87 | 50.87 |
| 50 day EMA | 50.4 | 50.34 | 50.31 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 50.89 | 51.07 |
| 12 day SMA | 51.64 | 51.65 | 51.74 |
| 20 day SMA | 51.53 | 51.47 | 51.49 |
| 35 day SMA | 51.06 | 50.96 | 50.88 |
| 50 day SMA | 50.21 | 50.18 | 50.19 |
| 100 day SMA | 51.75 | 51.76 | 51.78 |
| 150 day SMA | 52.28 | 52.32 | 52.36 |
| 200 day SMA | 54.3 | 54.34 | 54.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.