Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 53.25 and 53.84
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.35 |
| Daily Target 3 | 53.74 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 54.33 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.55 (-1.38%) | 54.10 | 53.54 - 54.13 | 0.2703 times | Thu 30 July 2026 | 54.30 (6.85%) | 53.51 | 53.48 - 54.30 | 0.7027 times | Wed 29 July 2026 | 50.82 (-1.84%) | 52.41 | 50.65 - 52.41 | 0.4865 times | Tue 28 July 2026 | 51.77 (-4.32%) | 51.44 | 51.44 - 52.03 | 2.4324 times | Mon 27 July 2026 | 54.11 (0.17%) | 53.64 | 53.19 - 54.11 | 1.027 times | Fri 24 July 2026 | 54.02 (0%) | 55.34 | 53.09 - 55.66 | 1.8378 times | Fri 24 July 2026 | 54.02 (-4.03%) | 55.34 | 53.09 - 55.66 | 1.8378 times | Thu 23 July 2026 | 56.29 (-1.05%) | 56.29 | 56.29 - 56.29 | 0.2162 times | Wed 22 July 2026 | 56.89 (-0.78%) | 57.08 | 56.89 - 57.29 | 0.3784 times | Tue 21 July 2026 | 57.34 (3.52%) | 56.10 | 56.10 - 57.44 | 0.8108 times | Mon 20 July 2026 | 55.39 (-1.9%) | 55.63 | 55.24 - 55.76 | 0.973 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 50.28 and 53.93
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.55 (-0.87%) | 53.64 | 50.65 - 54.30 | 0.6045 times | Fri 24 July 2026 | 54.02 (0%) | 55.34 | 53.09 - 55.66 | 0.2258 times | Fri 24 July 2026 | 54.02 (-4.32%) | 55.63 | 53.09 - 57.44 | 0.5181 times | Fri 17 July 2026 | 56.46 (-4.04%) | 58.00 | 56.40 - 58.96 | 0.9034 times | Fri 10 July 2026 | 58.84 (-4.51%) | 63.27 | 57.53 - 63.90 | 0.947 times | Thu 02 July 2026 | 61.62 (0.55%) | 60.12 | 60.12 - 64.83 | 0.352 times | Fri 26 June 2026 | 61.28 (-9.48%) | 70.50 | 61.16 - 70.50 | 1.6075 times | Thu 18 June 2026 | 67.70 (1.96%) | 68.36 | 66.12 - 69.27 | 0.7434 times | Fri 12 June 2026 | 66.40 (-3.19%) | 66.23 | 62.97 - 69.11 | 2.3514 times | Fri 05 June 2026 | 68.59 (-10.47%) | 83.01 | 67.97 - 83.01 | 1.7469 times | Fri 29 May 2026 | 76.61 (3.63%) | 74.15 | 74.15 - 78.67 | 1.6274 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 45.07 and 59.13
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 56.303333333333 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.55 (-17.3%) | 64.40 | 50.65 - 64.71 | 0.5204 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.0385 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 0.9547 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.731 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.321 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.7362 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.0582 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.0862 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.4838 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.07 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.6782 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 54.58 |
| 20 day DMA | 56.19 |
| 35 day DMA | 59.97 |
| 50 day DMA | 63.77 |
| 100 day DMA | 63.77 |
| 150 day DMA | 62.23 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.32 | 52.83 |
| 12 day EMA | 54.66 | 54.86 | 54.96 |
| 20 day EMA | 56.43 | 56.73 | 56.99 |
| 35 day EMA | 59.78 | 60.15 | 60.49 |
| 50 day EMA | 63.24 | 63.64 | 64.02 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 53 | 52.95 |
| 12 day SMA | 54.58 | 54.82 | 55.2 |
| 20 day SMA | 56.19 | 56.66 | 57.02 |
| 35 day SMA | 59.97 | 60.33 | 60.58 |
| 50 day SMA | 63.77 | 64.09 | 64.36 |
| 100 day SMA | 63.77 | 63.81 | 63.84 |
| 150 day SMA | 62.23 | 62.24 | 62.24 |
| 200 day SMA | 60.81 | 60.84 | 60.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.