Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 70.98 and 73.33
| Daily Target 1 | 69.13 |
| Daily Target 2 | 70.48 |
| Daily Target 3 | 71.476666666667 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 73.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.84 (-1.48%) | 70.12 | 70.12 - 72.47 | 0.8811 times | Thu 14 May 2026 | 72.92 (0.54%) | 72.07 | 70.99 - 73.25 | 0.7172 times | Wed 13 May 2026 | 72.53 (2.78%) | 70.58 | 70.58 - 73.04 | 1.5779 times | Tue 12 May 2026 | 70.57 (-3.01%) | 71.50 | 69.94 - 72.49 | 0.7582 times | Mon 11 May 2026 | 72.76 (2.67%) | 71.00 | 71.00 - 73.79 | 1.2705 times | Fri 08 May 2026 | 70.87 (3.14%) | 68.70 | 68.70 - 71.06 | 1.7418 times | Thu 07 May 2026 | 68.71 (-3.05%) | 70.66 | 68.34 - 70.79 | 0.7172 times | Wed 06 May 2026 | 70.87 (0%) | 71.08 | 70.23 - 71.50 | 0.6762 times | Wed 06 May 2026 | 70.87 (0.27%) | 71.08 | 70.23 - 71.50 | 0.6762 times | Tue 05 May 2026 | 70.68 (3.47%) | 69.65 | 69.65 - 70.92 | 0.9836 times | Mon 04 May 2026 | 68.31 (-0.35%) | 68.79 | 68.14 - 69.00 | 0.5328 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 70.89 and 74.74
| Weekly Target 1 | 68.01 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 71.856666666667 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.84 (1.37%) | 71.00 | 69.94 - 73.79 | 1.4795 times | Fri 08 May 2026 | 70.87 (0%) | 71.08 | 68.34 - 71.50 | 0.8912 times | Wed 06 May 2026 | 70.87 (3.38%) | 68.79 | 68.14 - 71.50 | 0.6232 times | Fri 01 May 2026 | 68.55 (3.04%) | 66.39 | 65.00 - 69.27 | 1.1358 times | Fri 24 April 2026 | 66.53 (5.54%) | 63.08 | 63.08 - 67.14 | 1.1009 times | Fri 17 April 2026 | 63.04 (3.87%) | 61.51 | 60.81 - 63.60 | 0.5534 times | Fri 10 April 2026 | 60.69 (5.35%) | 58.09 | 56.55 - 62.94 | 1.2174 times | Thu 02 April 2026 | 57.61 (1.34%) | 57.51 | 55.35 - 58.95 | 0.3437 times | Fri 27 March 2026 | 56.85 (-2.72%) | 56.04 | 56.04 - 59.60 | 1.5494 times | Fri 20 March 2026 | 58.44 (0.76%) | 57.54 | 57.17 - 59.52 | 1.1056 times | Fri 13 March 2026 | 58.00 (4.32%) | 54.40 | 54.40 - 59.67 | 3.0988 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 69.99 and 75.64
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 71.256666666667 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.84 (5.52%) | 69.27 | 68.14 - 73.79 | 0.4964 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.6675 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.2063 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.6723 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.9663 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.9918 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.3549 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.9771 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.6193 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 2.048 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 2.0611 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 70.79 |
| 20 day DMA | 68.98 |
| 35 day DMA | 65.16 |
| 50 day DMA | 63.04 |
| 100 day DMA | 61.03 |
| 150 day DMA | 59.59 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 71.88 | 71.36 |
| 12 day EMA | 70.55 | 70.32 | 69.85 |
| 20 day EMA | 68.91 | 68.6 | 68.15 |
| 35 day EMA | 66.27 | 65.94 | 65.53 |
| 50 day EMA | 63.5 | 63.16 | 62.76 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 71.93 | 71.09 |
| 12 day SMA | 70.79 | 70.48 | 69.93 |
| 20 day SMA | 68.98 | 68.59 | 68.1 |
| 35 day SMA | 65.16 | 64.73 | 64.28 |
| 50 day SMA | 63.04 | 62.72 | 62.43 |
| 100 day SMA | 61.03 | 60.87 | 60.69 |
| 150 day SMA | 59.59 | 59.47 | 59.35 |
| 200 day SMA | 52.68 | 52.36 | 52.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.