VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 94.58 and 95.77

Daily Target 193.58
Daily Target 294.38
Daily Target 394.773333333333
Daily Target 495.57
Daily Target 595.96

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Wed 20 May 2026 95.17 (0.92%) 94.34 93.98 - 95.17 1.65 times
Tue 19 May 2026 94.30 (-0.47%) 94.59 94.30 - 94.76 5.613 times
Mon 18 May 2026 94.75 (0.61%) 94.22 94.22 - 94.80 0.2313 times
Fri 15 May 2026 94.18 (-0.99%) 94.69 94.18 - 94.69 0.5243 times
Thu 14 May 2026 95.12 (0.45%) 94.84 94.84 - 95.24 0.3161 times
Wed 13 May 2026 94.69 (-0.39%) 94.81 94.44 - 94.81 0.3701 times
Tue 12 May 2026 95.06 (0.02%) 94.91 94.38 - 95.12 0.3624 times
Mon 11 May 2026 95.04 (-0.12%) 95.11 95.02 - 95.40 0.3547 times
Fri 08 May 2026 95.15 (-0.12%) 95.48 95.05 - 95.48 0.4703 times
Thu 07 May 2026 95.26 (-0.91%) 96.03 95.26 - 96.03 0.1079 times
Wed 06 May 2026 96.13 (0%) 96.02 95.89 - 96.35 0.2544 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 94.58 and 95.77

Weekly Target 193.58
Weekly Target 294.38
Weekly Target 394.773333333333
Weekly Target 495.57
Weekly Target 595.96

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Wed 20 May 2026 95.17 (1.05%) 94.22 93.98 - 95.17 2.6918 times
Fri 15 May 2026 94.18 (-1.02%) 95.11 94.18 - 95.40 0.6923 times
Fri 08 May 2026 95.15 (-1.02%) 96.02 95.05 - 96.35 0.2991 times
Wed 06 May 2026 96.13 (0.42%) 95.40 94.98 - 96.35 0.3074 times
Fri 01 May 2026 95.73 (0.42%) 95.08 94.17 - 96.34 0.8391 times
Fri 24 April 2026 95.33 (-0.64%) 96.07 95.01 - 96.36 1.2683 times
Fri 17 April 2026 95.94 (2.58%) 93.25 93.25 - 96.04 0.576 times
Fri 10 April 2026 93.53 (1.62%) 92.08 91.93 - 94.53 0.792 times
Thu 02 April 2026 92.04 (2.33%) 90.23 89.68 - 92.63 1.0053 times
Fri 27 March 2026 89.94 (-0.49%) 91.37 89.82 - 92.31 1.5287 times
Fri 20 March 2026 90.38 (-1.34%) 92.24 90.13 - 93.24 0.7921 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 93.39 and 95.76

Monthly Target 192.8
Monthly Target 293.98
Monthly Target 395.166666666667
Monthly Target 496.35
Monthly Target 597.54

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Wed 20 May 2026 95.17 (-0.81%) 96.34 93.98 - 96.35 0.9674 times
Thu 30 April 2026 95.95 (4.89%) 91.91 91.07 - 96.36 0.9476 times
Tue 31 March 2026 91.48 (-5.46%) 96.06 89.68 - 96.91 1.1513 times
Fri 27 February 2026 96.76 (3.28%) 93.51 93.51 - 96.83 1.2161 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.1923 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 0.9086 times
Fri 28 November 2025 91.39 (1.68%) 88.93 87.20 - 91.48 0.7413 times
Fri 31 October 2025 89.88 (-1.21%) 90.86 88.71 - 91.75 0.8103 times
Tue 30 September 2025 90.98 (0.72%) 89.56 89.38 - 91.22 0.9271 times
Fri 29 August 2025 90.33 (2.24%) 87.74 86.99 - 91.18 1.138 times
Thu 31 July 2025 88.35 (0.44%) 88.13 87.00 - 90.13 1.5029 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 94.7
12 day DMA 95.08
20 day DMA 95.15
35 day DMA 94.83
50 day DMA 93.81
100 day DMA 94.1
150 day DMA 92.87
200 day DMA 92.19

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.894.6194.76
12 day EMA94.9294.8894.99
20 day EMA94.9394.994.96
35 day EMA94.4594.4194.42
50 day EMA93.9593.993.88

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.794.6194.76
12 day SMA95.0895.1295.18
20 day SMA95.1595.1895.24
35 day SMA94.8394.7394.65
50 day SMA93.8193.7793.77
100 day SMA94.194.0794.05
150 day SMA92.8792.8392.81
200 day SMA92.1992.1592.12
Back to top | Use Dark Theme