Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.02 and 1.06
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.09 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.04 (-1.89%) | 1.06 | 1.04 - 1.08 | 0.7382 times | Thu 30 July 2026 | 1.06 (0.95%) | 1.06 | 1.05 - 1.08 | 0.3835 times | Wed 29 July 2026 | 1.05 (-1.87%) | 1.08 | 1.05 - 1.08 | 0.5092 times | Tue 28 July 2026 | 1.07 (-0.93%) | 1.07 | 1.07 - 1.10 | 0.7928 times | Mon 27 July 2026 | 1.08 (-0.92%) | 1.08 | 1.07 - 1.11 | 0.4604 times | Fri 24 July 2026 | 1.09 (0%) | 1.10 | 1.07 - 1.11 | 0.6796 times | Fri 24 July 2026 | 1.09 (0.93%) | 1.10 | 1.07 - 1.11 | 0.6796 times | Thu 23 July 2026 | 1.08 (-1.82%) | 1.09 | 1.08 - 1.10 | 0.869 times | Wed 22 July 2026 | 1.10 (0.92%) | 1.09 | 1.05 - 1.12 | 3.4255 times | Tue 21 July 2026 | 1.09 (0.93%) | 1.08 | 1.07 - 1.10 | 1.4622 times | Mon 20 July 2026 | 1.08 (-6.09%) | 1.13 | 1.07 - 1.15 | 1.6512 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.01 and 1.08
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.04 (-4.59%) | 1.08 | 1.04 - 1.11 | 0.538 times | Fri 24 July 2026 | 1.09 (0%) | 1.10 | 1.07 - 1.11 | 0.1268 times | Fri 24 July 2026 | 1.09 (-5.22%) | 1.13 | 1.05 - 1.15 | 1.5087 times | Fri 17 July 2026 | 1.15 (2.68%) | 1.13 | 1.08 - 1.18 | 2.1206 times | Fri 10 July 2026 | 1.12 (-4.27%) | 1.16 | 1.11 - 1.18 | 1.3727 times | Thu 02 July 2026 | 1.17 (2.63%) | 1.13 | 1.11 - 1.17 | 0.6411 times | Fri 26 June 2026 | 1.14 (-1.72%) | 1.17 | 1.11 - 1.18 | 0.7399 times | Thu 18 June 2026 | 1.16 (2.65%) | 1.16 | 1.12 - 1.20 | 0.6864 times | Fri 12 June 2026 | 1.13 (-1.74%) | 1.14 | 1.13 - 1.21 | 0.6157 times | Fri 05 June 2026 | 1.15 (-9.45%) | 1.26 | 1.13 - 1.26 | 1.6502 times | Fri 29 May 2026 | 1.27 (4.96%) | 1.22 | 1.21 - 1.28 | 0.5796 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 0.97 and 1.11
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.04 (-8.77%) | 1.14 | 1.04 - 1.18 | 0.8884 times | Tue 30 June 2026 | 1.14 (-10.24%) | 1.26 | 1.11 - 1.26 | 0.572 times | Fri 29 May 2026 | 1.27 (4.1%) | 1.22 | 1.13 - 1.28 | 0.5581 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.27 | 1.16 - 1.38 | 0.6356 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.6612 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 0.9494 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.2037 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.3037 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.8858 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.3423 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.7237 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.07 |
| 12 day EMA | 1.08 | 1.09 | 1.09 |
| 20 day EMA | 1.1 | 1.11 | 1.11 |
| 35 day EMA | 1.13 | 1.14 | 1.14 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.07 | 1.08 |
| 12 day SMA | 1.08 | 1.09 | 1.09 |
| 20 day SMA | 1.1 | 1.11 | 1.11 |
| 35 day SMA | 1.12 | 1.12 | 1.13 |
| 50 day SMA | 1.14 | 1.15 | 1.15 |
| 100 day SMA | 1.2 | 1.21 | 1.21 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.29 | 1.3 | 1.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.