Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.1 and 1.14
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (-2.61%) | 1.15 | 1.11 - 1.15 | 1.2002 times | Mon 14 September 2026 | 1.15 (-1.71%) | 1.16 | 1.15 - 1.18 | 0.4992 times | Fri 11 September 2026 | 1.17 (3.54%) | 1.14 | 1.14 - 1.18 | 0.4146 times | Thu 10 September 2026 | 1.13 (-1.74%) | 1.13 | 1.13 - 1.16 | 0.7155 times | Wed 09 September 2026 | 1.15 (0.88%) | 1.12 | 1.12 - 1.17 | 1.0761 times | Tue 08 September 2026 | 1.14 (-1.72%) | 1.11 | 1.11 - 1.18 | 1.6324 times | Fri 04 September 2026 | 1.16 (2.65%) | 1.12 | 1.11 - 1.18 | 1.3383 times | Thu 03 September 2026 | 1.13 (-2.59%) | 1.15 | 1.13 - 1.17 | 0.7153 times | Wed 02 September 2026 | 1.16 (4.5%) | 1.11 | 1.11 - 1.17 | 1.7691 times | Tue 01 September 2026 | 1.11 (0.91%) | 1.11 | 1.10 - 1.13 | 0.6393 times | Mon 31 August 2026 | 1.10 (-0.9%) | 1.10 | 1.09 - 1.12 | 0.9563 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.08 and 1.15
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (-4.27%) | 1.16 | 1.11 - 1.18 | 0.3914 times | Fri 11 September 2026 | 1.17 (0.86%) | 1.11 | 1.11 - 1.18 | 0.8842 times | Fri 04 September 2026 | 1.16 (4.5%) | 1.10 | 1.09 - 1.18 | 1.2481 times | Fri 28 August 2026 | 1.11 (-4.31%) | 1.14 | 1.11 - 1.20 | 0.6161 times | Fri 21 August 2026 | 1.16 (8.41%) | 1.07 | 1.07 - 1.23 | 1.9558 times | Fri 14 August 2026 | 1.07 (1.9%) | 1.05 | 1.02 - 1.10 | 1.1624 times | Fri 07 August 2026 | 1.05 (0.96%) | 1.06 | 1.03 - 1.07 | 0.839 times | Fri 31 July 2026 | 1.04 (-4.59%) | 1.08 | 1.04 - 1.11 | 0.7186 times | Fri 24 July 2026 | 1.09 (0%) | 1.10 | 1.07 - 1.11 | 0.1693 times | Fri 24 July 2026 | 1.09 (-5.22%) | 1.13 | 1.05 - 1.15 | 2.0151 times | Fri 17 July 2026 | 1.15 (2.68%) | 1.13 | 1.08 - 1.18 | 2.8325 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.11 and 1.19
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (1.82%) | 1.11 | 1.10 - 1.18 | 0.2946 times | Mon 31 August 2026 | 1.10 (5.77%) | 1.06 | 1.02 - 1.23 | 0.6131 times | Fri 31 July 2026 | 1.04 (-8.77%) | 1.14 | 1.04 - 1.18 | 1.0393 times | Tue 30 June 2026 | 1.14 (-10.24%) | 1.26 | 1.11 - 1.26 | 0.6692 times | Fri 29 May 2026 | 1.27 (4.1%) | 1.22 | 1.13 - 1.28 | 0.6529 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.27 | 1.16 - 1.38 | 0.7436 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.7735 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 1.1107 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.4081 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.695 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 1.0362 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.15 | 1.15 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.15 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.11 | 1.11 | 1.1 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.14 | 1.15 | 1.15 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.