AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 27.76 and 28.3

Daily Target 127.34
Daily Target 227.63
Daily Target 327.883333333333
Daily Target 428.17
Daily Target 528.42

Daily price and volume Ames National

Date Closing Open Range Volume
Mon 18 May 2026 27.91 (1.45%) 27.67 27.60 - 28.14 1.3706 times
Fri 15 May 2026 27.51 (-1.26%) 27.76 27.38 - 28.20 1.0125 times
Thu 14 May 2026 27.86 (0.43%) 27.91 27.71 - 28.60 0.9217 times
Wed 13 May 2026 27.74 (-0.47%) 27.80 27.66 - 28.32 0.8874 times
Tue 12 May 2026 27.87 (-0.57%) 28.14 27.51 - 28.14 0.9217 times
Mon 11 May 2026 28.03 (-2.03%) 28.90 27.99 - 29.02 1.0091 times
Fri 08 May 2026 28.61 (0.03%) 28.63 28.46 - 28.85 1.4442 times
Thu 07 May 2026 28.60 (0%) 28.63 28.55 - 28.94 1.0382 times
Wed 06 May 2026 28.60 (0%) 28.61 28.56 - 29.00 0.6973 times
Wed 06 May 2026 28.60 (0.42%) 28.61 28.56 - 29.00 0.6973 times
Tue 05 May 2026 28.48 (0.81%) 28.28 28.28 - 28.85 0.8395 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 27.76 and 28.3

Weekly Target 127.34
Weekly Target 227.63
Weekly Target 327.883333333333
Weekly Target 428.17
Weekly Target 528.42

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Mon 18 May 2026 27.91 (1.45%) 27.67 27.60 - 28.14 0.3088 times
Fri 15 May 2026 27.51 (-3.84%) 28.90 27.38 - 29.02 1.0706 times
Fri 08 May 2026 28.61 (0.03%) 28.61 28.46 - 29.00 0.7163 times
Wed 06 May 2026 28.60 (-1.07%) 28.86 28.15 - 29.13 0.5959 times
Fri 01 May 2026 28.91 (3.07%) 28.03 27.72 - 29.05 1.6581 times
Fri 24 April 2026 28.05 (-2.13%) 28.66 28.02 - 29.00 1.1405 times
Fri 17 April 2026 28.66 (-2.18%) 29.25 28.25 - 29.40 1.3508 times
Fri 10 April 2026 29.30 (3.31%) 28.35 28.35 - 29.71 1.2566 times
Thu 02 April 2026 28.36 (2.72%) 27.70 27.61 - 28.75 0.8479 times
Fri 27 March 2026 27.61 (3.41%) 27.25 27.25 - 27.86 1.0544 times
Fri 20 March 2026 26.70 (0.19%) 26.91 26.04 - 27.41 0.4612 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 26.77 and 28.52

Monthly Target 126.39
Monthly Target 227.15
Monthly Target 328.14
Monthly Target 428.9
Monthly Target 529.89

Monthly price and volumes Ames National

Date Closing Open Range Volume
Mon 18 May 2026 27.91 (-0.96%) 28.38 27.38 - 29.13 1.2435 times
Thu 30 April 2026 28.18 (-0.14%) 28.36 27.72 - 29.71 2.1867 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 1.3436 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.3313 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 0.8462 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 0.9238 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.4411 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 0.7925 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.5738 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.3174 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.4843 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 27.78
12 day DMA 28.17
20 day DMA 28.21
35 day DMA 28.41
50 day DMA 28.02
100 day DMA 26.81
150 day DMA 25.08
200 day DMA 23.78

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.8327.99
12 day EMA28.0528.0828.18
20 day EMA28.1328.1528.22
35 day EMA28.0428.0528.08
50 day EMA27.9127.9127.93

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.828.02
12 day SMA28.1728.2628.31
20 day SMA28.2128.2328.28
35 day SMA28.4128.4128.41
50 day SMA28.0227.9927.98
100 day SMA26.8126.7626.72
150 day SMA25.0825.0324.98
200 day SMA23.7823.7323.68
Back to top | Use Dark Theme