Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 10.07 and 10.08
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.08 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.07 (0%) | 10.08 | 10.07 - 10.08 | 2.2106 times | Thu 30 July 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.5811 times | Wed 29 July 2026 | 10.07 (0%) | 10.06 | 10.06 - 10.07 | 0.1348 times | Tue 28 July 2026 | 10.07 (0%) | 10.07 | 10.06 - 10.07 | 0.2464 times | Mon 27 July 2026 | 10.07 (0.1%) | 10.05 | 10.05 - 10.07 | 2.5477 times | Fri 24 July 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.007 times | Fri 24 July 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.007 times | Thu 23 July 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.0046 times | Wed 22 July 2026 | 10.06 (0.1%) | 10.06 | 10.06 - 10.06 | 0.0302 times | Tue 21 July 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 4.2306 times | Mon 20 July 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0116 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 10.06 and 10.09
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.07 (0.1%) | 10.05 | 10.05 - 10.08 | 0.6234 times | Fri 24 July 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.0008 times | Fri 24 July 2026 | 10.06 (0.1%) | 10.05 | 10.05 - 10.06 | 0.4669 times | Fri 17 July 2026 | 10.05 (0%) | 10.06 | 10.05 - 10.06 | 3.7128 times | Fri 10 July 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.06 | 0.6923 times | Thu 02 July 2026 | 10.04 (0.1%) | 10.03 | 10.03 - 10.04 | 1.5178 times | Fri 26 June 2026 | 10.03 (-0.2%) | 10.05 | 10.03 - 10.06 | 1.0923 times | Thu 18 June 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.05 | 0.156 times | Fri 12 June 2026 | 10.04 (-0.1%) | 10.06 | 10.04 - 10.06 | 0.4851 times | Fri 05 June 2026 | 10.05 (0.6%) | 10.03 | 10.03 - 10.08 | 1.2526 times | Thu 28 May 2026 | 9.99 (-0.2%) | 10.00 | 9.99 - 10.01 | 0.0035 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 10.06 and 10.1
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.07 (0.3%) | 10.04 | 10.04 - 10.08 | 0.1563 times | Tue 30 June 2026 | 10.04 (0.5%) | 10.03 | 10.03 - 10.08 | 0.1246 times | Thu 28 May 2026 | 9.99 (0.2%) | 9.96 | 9.95 - 10.02 | 0.0516 times | Thu 30 April 2026 | 9.97 (0.4%) | 9.96 | 9.93 - 9.97 | 0.2554 times | Tue 31 March 2026 | 9.93 (-0.7%) | 9.98 | 9.92 - 9.98 | 0.0687 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.0651 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.0986 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 6.0388 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 2.1784 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.9625 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 2.5843 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.06 | 10.06 |
| 12 day EMA | 10.04 | 10.04 | 10.04 |
| 20 day EMA | 10.02 | 10.02 | 10.02 |
| 35 day EMA | 10.03 | 10.03 | 10.03 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.07 |
| 12 day SMA | 10.06 | 10.06 | 10.06 |
| 20 day SMA | 10.06 | 10.06 | 10.06 |
| 35 day SMA | 10.05 | 10.05 | 10.05 |
| 50 day SMA | 10.04 | 10.04 | 10.04 |
| 100 day SMA | 10 | 10 | 10 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.9 | 10.9 | 10.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.