CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 22.49 and 23.76

Daily Target 121.49
Daily Target 222.21
Daily Target 322.763333333333
Daily Target 423.48
Daily Target 524.03

Daily price and volume Cpi Card

Date Closing Open Range Volume
Tue 04 August 2026 22.92 (4.37%) 22.05 22.05 - 23.32 1.3169 times
Mon 03 August 2026 21.96 (4.22%) 21.27 21.21 - 22.00 1.2762 times
Fri 31 July 2026 21.07 (2.38%) 20.55 20.31 - 21.07 0.635 times
Thu 30 July 2026 20.58 (-1.39%) 20.93 20.37 - 20.99 0.757 times
Wed 29 July 2026 20.87 (-1.37%) 21.07 20.86 - 21.59 0.929 times
Tue 28 July 2026 21.16 (3.42%) 20.56 20.46 - 21.20 0.904 times
Mon 27 July 2026 20.46 (4.82%) 19.77 19.77 - 20.54 0.8821 times
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.904 times
Fri 24 July 2026 19.52 (-0.36%) 19.61 19.46 - 20.13 0.904 times
Thu 23 July 2026 19.59 (-0.61%) 19.63 18.71 - 19.76 1.492 times
Wed 22 July 2026 19.71 (-2.38%) 19.97 19.35 - 20.08 0.7695 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 22.07 and 24.18

Weekly Target 120.37
Weekly Target 221.65
Weekly Target 322.483333333333
Weekly Target 423.76
Weekly Target 524.59

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Tue 04 August 2026 22.92 (8.78%) 21.27 21.21 - 23.32 0.5048 times
Fri 31 July 2026 21.07 (7.94%) 19.77 19.77 - 21.59 0.7995 times
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.176 times
Fri 24 July 2026 19.52 (3.77%) 18.55 18.55 - 20.20 1.1186 times
Fri 17 July 2026 18.81 (-3.24%) 19.59 18.59 - 20.08 1.0102 times
Fri 10 July 2026 19.44 (-4.61%) 21.38 18.36 - 21.38 0.8847 times
Thu 02 July 2026 20.38 (0%) 20.27 19.75 - 21.14 0.9067 times
Fri 26 June 2026 20.38 (11.61%) 18.26 17.87 - 20.54 2.057 times
Thu 18 June 2026 18.26 (-4.15%) 19.36 17.27 - 19.85 0.7795 times
Fri 12 June 2026 19.05 (11.73%) 16.99 16.50 - 19.34 1.7629 times
Fri 05 June 2026 17.05 (0.47%) 16.81 16.14 - 18.40 1.7519 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 22.07 and 24.18

Monthly Target 120.37
Monthly Target 221.65
Monthly Target 322.483333333333
Monthly Target 423.76
Monthly Target 524.59

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Tue 04 August 2026 22.92 (8.78%) 21.27 21.21 - 23.32 0.0851 times
Fri 31 July 2026 21.07 (1.4%) 20.78 18.36 - 21.59 0.7341 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 1.1609 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 1.0436 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.9508 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.7986 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 1.0278 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.646 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.207 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.3463 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.1292 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 21.48
12 day DMA 20.63
20 day DMA 20.01
35 day DMA 19.75
50 day DMA 19.13
100 day DMA 17.65
150 day DMA 16.21
200 day DMA 15.9

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.1220.7
12 day EMA20.8820.5120.25
20 day EMA20.3720.119.9
35 day EMA19.6519.4619.31
50 day EMA19.1218.9718.85

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.1320.83
12 day SMA20.6320.3320.07
20 day SMA20.0119.819.66
35 day SMA19.7519.6319.55
50 day SMA19.1319.0218.9
100 day SMA17.6517.5817.52
150 day SMA16.2116.1616.11
200 day SMA15.915.8615.83
Back to top | Use Dark Theme