CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 15.44 and 16.72

Daily Target 115.21
Daily Target 215.67
Daily Target 316.486666666667
Daily Target 416.95
Daily Target 517.77

Daily price and volume Cpi Card

Date Closing Open Range Volume
Mon 18 May 2026 16.14 (-3.7%) 16.68 16.02 - 17.30 0.8453 times
Fri 15 May 2026 16.76 (3.91%) 16.05 16.04 - 16.89 1.0228 times
Thu 14 May 2026 16.13 (2.22%) 15.84 15.00 - 16.41 0.7811 times
Wed 13 May 2026 15.78 (-0.32%) 15.61 15.48 - 16.15 0.8757 times
Tue 12 May 2026 15.83 (3.53%) 15.26 15.13 - 16.37 0.8352 times
Mon 11 May 2026 15.29 (-1.99%) 15.61 15.13 - 16.93 1.1276 times
Fri 08 May 2026 15.60 (0.45%) 15.69 15.24 - 15.86 0.5697 times
Thu 07 May 2026 15.53 (2.37%) 14.98 14.98 - 16.26 0.825 times
Wed 06 May 2026 15.17 (0%) 16.13 14.82 - 16.13 1.5587 times
Wed 06 May 2026 15.17 (-5.13%) 16.13 14.82 - 16.13 1.5587 times
Tue 05 May 2026 15.99 (-6.76%) 17.15 15.60 - 17.37 0.7489 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 15.44 and 16.72

Weekly Target 115.21
Weekly Target 215.67
Weekly Target 316.486666666667
Weekly Target 416.95
Weekly Target 517.77

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Mon 18 May 2026 16.14 (-3.7%) 16.68 16.02 - 17.30 0.259 times
Fri 15 May 2026 16.76 (7.44%) 15.61 15.00 - 16.93 1.4224 times
Fri 08 May 2026 15.60 (2.83%) 16.13 14.82 - 16.26 0.9049 times
Wed 06 May 2026 15.17 (-12.72%) 17.16 14.82 - 18.77 0.8568 times
Fri 01 May 2026 17.38 (-4.35%) 18.22 16.81 - 19.52 1.2966 times
Fri 24 April 2026 18.17 (-3.09%) 18.53 16.59 - 19.14 1.0246 times
Fri 17 April 2026 18.75 (7.57%) 17.36 17.05 - 19.13 1.2593 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.9132 times
Thu 02 April 2026 15.38 (8.39%) 14.19 13.67 - 15.83 0.8459 times
Fri 27 March 2026 14.19 (7.58%) 13.53 13.44 - 14.44 1.2173 times
Fri 20 March 2026 13.19 (-11.36%) 15.04 13.11 - 15.40 0.6635 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 13.51 and 17.46

Monthly Target 112.63
Monthly Target 214.38
Monthly Target 316.576666666667
Monthly Target 418.33
Monthly Target 520.53

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 18 May 2026 16.14 (-8.87%) 17.72 14.82 - 18.77 0.6009 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.821 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.5532 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.8875 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5578 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0422 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.1625 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 0.9751 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8112 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.5886 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7268 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.88
20 day DMA 16.62
35 day DMA 16.79
50 day DMA 16.14
100 day DMA 14.7
150 day DMA 14.8
200 day DMA 14.95

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.1515.85
12 day EMA16.1816.1916.09
20 day EMA16.3516.3716.33
35 day EMA16.1216.1216.08
50 day EMA15.9715.9615.93

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1315.9615.73
12 day SMA15.8815.9816.06
20 day SMA16.6216.7116.82
35 day SMA16.7916.7516.67
50 day SMA16.1416.1216.14
100 day SMA14.714.714.68
150 day SMA14.814.814.79
200 day SMA14.9514.9614.98
Back to top | Use Dark Theme