Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 40.43 and 41.57
| Daily Target 1 | 39.56 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.7 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.84 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.76 (0.25%) | 40.66 | 40.10 - 41.24 | 0.7015 times | Thu 30 July 2026 | 40.66 (-0.95%) | 41.06 | 40.33 - 41.18 | 0.6099 times | Wed 29 July 2026 | 41.05 (0.17%) | 40.84 | 40.58 - 41.60 | 0.9279 times | Tue 28 July 2026 | 40.98 (-0.44%) | 41.40 | 40.78 - 41.74 | 0.8908 times | Mon 27 July 2026 | 41.16 (-1.72%) | 40.66 | 40.04 - 41.59 | 2.5028 times | Fri 24 July 2026 | 41.88 (0%) | 38.43 | 38.43 - 42.60 | 0.8586 times | Fri 24 July 2026 | 41.88 (0.38%) | 38.43 | 38.43 - 42.60 | 0.8586 times | Thu 23 July 2026 | 41.72 (0.6%) | 41.03 | 40.60 - 41.72 | 0.7683 times | Wed 22 July 2026 | 41.47 (-0.93%) | 41.85 | 40.85 - 42.00 | 0.9786 times | Tue 21 July 2026 | 41.86 (0.46%) | 41.48 | 40.33 - 42.12 | 0.9031 times | Mon 20 July 2026 | 41.67 (-1.07%) | 42.18 | 40.89 - 42.34 | 1.0726 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.4 and 42.1
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.5439 times | Fri 24 July 2026 | 41.88 (0%) | 38.43 | 38.43 - 42.60 | 0.2353 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.2557 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.1509 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.3639 times | Thu 02 July 2026 | 41.09 (0.05%) | 40.93 | 39.85 - 42.17 | 0.7735 times | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 2.2157 times | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.7467 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 0.8945 times | Fri 05 June 2026 | 39.09 (2.92%) | 37.70 | 37.31 - 39.68 | 0.8199 times | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 0.8691 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 37.25 and 41.95
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.1918 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.2754 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.0691 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7585 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.815 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.417 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1509 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8811 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6426 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.7985 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.422 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.35 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.28 |
| 100 day DMA | 37.91 |
| 150 day DMA | 37.08 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.07 | 41.28 |
| 12 day EMA | 41.21 | 41.29 | 41.41 |
| 20 day EMA | 41.15 | 41.19 | 41.25 |
| 35 day EMA | 40.68 | 40.68 | 40.68 |
| 50 day EMA | 40.14 | 40.11 | 40.09 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.15 | 41.39 |
| 12 day SMA | 41.43 | 41.61 | 41.68 |
| 20 day SMA | 41.35 | 41.35 | 41.37 |
| 35 day SMA | 40.95 | 40.93 | 40.92 |
| 50 day SMA | 40.28 | 40.23 | 40.17 |
| 100 day SMA | 37.91 | 37.84 | 37.77 |
| 150 day SMA | 37.08 | 37.03 | 36.98 |
| 200 day SMA | 35.43 | 35.37 | 35.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.