Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 5.67 and 6.27
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.76 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.99 (-4.92%) | 6.39 | 5.94 - 6.54 | 0.5409 times | Mon 18 May 2026 | 6.30 (-4.69%) | 6.80 | 5.96 - 6.89 | 0.9863 times | Fri 15 May 2026 | 6.61 (-6.37%) | 7.00 | 6.36 - 7.24 | 1.1316 times | Thu 14 May 2026 | 7.06 (-9.37%) | 8.12 | 6.49 - 8.20 | 2.2756 times | Wed 13 May 2026 | 7.79 (-0.51%) | 8.10 | 7.61 - 8.30 | 0.8915 times | Tue 12 May 2026 | 7.83 (-9.58%) | 8.75 | 7.70 - 8.82 | 0.7574 times | Mon 11 May 2026 | 8.66 (5.22%) | 8.12 | 8.12 - 8.80 | 0.7771 times | Fri 08 May 2026 | 8.23 (-0.96%) | 8.41 | 7.61 - 8.45 | 0.9918 times | Thu 07 May 2026 | 8.31 (-10.84%) | 9.34 | 8.01 - 9.45 | 1.0435 times | Wed 06 May 2026 | 9.32 (0%) | 8.90 | 8.70 - 9.66 | 0.6042 times | Wed 06 May 2026 | 9.32 (3.9%) | 8.90 | 8.70 - 9.66 | 0.7043 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 5.49 and 6.44
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.99 (-9.38%) | 6.80 | 5.94 - 6.89 | 0.329 times | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 1.2565 times | Fri 08 May 2026 | 8.23 (-11.7%) | 8.90 | 7.61 - 9.66 | 0.5686 times | Wed 06 May 2026 | 9.32 (-9.34%) | 10.97 | 8.70 - 11.44 | 0.6874 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 1.0106 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 1.0218 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 1.4785 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 1.3867 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 0.8917 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 1.3691 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 0.4641 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 3.22 and 8.72
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.99 (-33.44%) | 9.01 | 5.94 - 11.44 | 2.6444 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 4.3531 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 1.9831 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.3352 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.1029 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0673 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0838 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.2073 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.1389 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.084 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.1232 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.77 |
| 50 day DMA | 11.15 |
| 100 day DMA | 17.11 |
| 150 day DMA | 18.84 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 7.05 | 7.42 |
| 12 day EMA | 7.75 | 8.07 | 8.39 |
| 20 day EMA | 8.7 | 8.98 | 9.26 |
| 35 day EMA | 10.26 | 10.51 | 10.76 |
| 50 day EMA | 11.71 | 11.94 | 12.17 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 7.12 | 7.59 |
| 12 day SMA | 7.87 | 8.17 | 8.5 |
| 20 day SMA | 8.97 | 9.28 | 9.57 |
| 35 day SMA | 9.77 | 9.8 | 9.85 |
| 50 day SMA | 11.15 | 11.5 | 11.84 |
| 100 day SMA | 17.11 | 17.28 | 17.45 |
| 150 day SMA | 18.84 | 18.95 | 19.06 |
| 200 day SMA | 19.8 | 19.88 | 19.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.