UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong Daily Stock price targets for UrogenPharma URGN are 27.85 and 28.92

Daily Target 127.6
Daily Target 228.09
Daily Target 328.67
Daily Target 429.16
Daily Target 529.74

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Mon 18 May 2026 28.58 (-0.69%) 29.00 28.18 - 29.25 0.5742 times
Fri 15 May 2026 28.78 (-3.03%) 29.26 28.26 - 29.59 0.6526 times
Thu 14 May 2026 29.68 (-4.07%) 30.72 28.78 - 31.21 0.5708 times
Wed 13 May 2026 30.94 (3.83%) 29.80 28.71 - 31.32 0.6474 times
Tue 12 May 2026 29.80 (-4.88%) 31.31 29.30 - 31.31 0.6411 times
Mon 11 May 2026 31.33 (6.56%) 30.46 29.94 - 32.37 0.8908 times
Fri 08 May 2026 29.40 (10.57%) 26.95 26.95 - 30.45 1.1728 times
Thu 07 May 2026 26.59 (1.3%) 26.41 24.57 - 26.65 0.9309 times
Wed 06 May 2026 26.25 (0%) 25.22 23.63 - 27.43 1.9597 times
Wed 06 May 2026 26.25 (10.16%) 25.22 23.63 - 27.43 1.9597 times
Tue 05 May 2026 23.83 (2.32%) 23.33 22.99 - 23.89 0.5249 times

Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 27.85 and 28.92

Weekly Target 127.6
Weekly Target 228.09
Weekly Target 328.67
Weekly Target 429.16
Weekly Target 529.74

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Mon 18 May 2026 28.58 (-0.69%) 29.00 28.18 - 29.25 0.2273 times
Fri 15 May 2026 28.78 (-2.11%) 30.46 28.26 - 32.37 1.3469 times
Fri 08 May 2026 29.40 (12%) 25.22 23.63 - 30.45 1.6084 times
Wed 06 May 2026 26.25 (14.13%) 23.20 22.67 - 27.43 1.1547 times
Fri 01 May 2026 23.00 (-4.6%) 24.28 22.61 - 25.00 0.7329 times
Fri 24 April 2026 24.11 (6.97%) 22.21 22.01 - 27.76 1.4386 times
Fri 17 April 2026 22.54 (4.5%) 21.41 20.01 - 22.70 1.0186 times
Fri 10 April 2026 21.57 (14.61%) 19.06 17.75 - 22.02 0.9953 times
Thu 02 April 2026 18.82 (9.61%) 17.00 16.50 - 19.22 0.7478 times
Fri 27 March 2026 17.17 (-2.5%) 17.99 16.70 - 18.37 0.7295 times
Fri 20 March 2026 17.61 (-4.5%) 18.83 17.50 - 19.25 0.6679 times

weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 25.63 and 35.33

Monthly Target 118.17
Monthly Target 223.38
Monthly Target 327.873333333333
Monthly Target 433.08
Monthly Target 537.57

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Mon 18 May 2026 28.58 (19.93%) 23.65 22.67 - 32.37 0.8621 times
Thu 30 April 2026 23.83 (32.54%) 18.18 17.75 - 27.76 0.7977 times
Tue 31 March 2026 17.98 (-17.14%) 21.66 16.50 - 21.69 0.934 times
Fri 27 February 2026 21.70 (10.66%) 19.49 19.13 - 22.50 0.7209 times
Fri 30 January 2026 19.61 (-16.27%) 23.70 18.12 - 24.10 0.7296 times
Wed 31 December 2025 23.42 (-18.71%) 28.13 21.40 - 28.87 0.9232 times
Fri 28 November 2025 28.81 (40.74%) 20.27 18.15 - 30.00 1.3019 times
Fri 31 October 2025 20.47 (2.61%) 19.84 15.86 - 21.00 1.1785 times
Tue 30 September 2025 19.95 (2.57%) 19.40 17.05 - 21.71 1.3834 times
Fri 29 August 2025 19.45 (2.05%) 18.64 17.07 - 21.02 1.1687 times
Thu 31 July 2025 19.06 (39.12%) 13.76 12.73 - 19.74 1.4579 times

monthly chart UrogenPharma

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 29.56
12 day DMA 27.89
20 day DMA 26.36
35 day DMA 23.94
50 day DMA 22.24
100 day DMA 21.61
150 day DMA 21.86
200 day DMA 21.08

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0729.3129.58
12 day EMA28.0327.9327.77
20 day EMA26.7126.5126.27
35 day EMA24.6824.4524.19
50 day EMA22.7522.5122.25

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5630.1130.23
12 day SMA27.8927.4327.02
20 day SMA26.3626.1925.99
35 day SMA23.9423.623.27
50 day SMA22.2422.0821.89
100 day SMA21.6121.5621.51
150 day SMA21.8621.7821.7
200 day SMA21.0821.0320.98
Back to top | Use Dark Theme