RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 5.18 and 5.58

Daily Target 1	4.87
Daily Target 2	5.09
Daily Target 3	5.2733333333333
Daily Target 4	5.49
Daily Target 5	5.67

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Mon 03 August 2026	5.30 (-0.19%)	5.26	5.06 - 5.46	0.787 times
Fri 31 July 2026	5.31 (-0.75%)	5.38	5.00 - 5.40	1.2596 times
Thu 30 July 2026	5.35 (4.09%)	5.22	5.19 - 5.43	0.6892 times
Wed 29 July 2026	5.14 (-1.72%)	5.23	5.02 - 5.35	0.8935 times
Tue 28 July 2026	5.23 (0.58%)	5.15	5.05 - 5.27	1.1108 times
Mon 27 July 2026	5.20 (0.39%)	5.17	5.09 - 5.36	0.6592 times
Fri 24 July 2026	5.18 (0%)	5.21	4.94 - 5.26	1.2101 times
Fri 24 July 2026	5.18 (-0.38%)	5.21	4.94 - 5.26	1.2101 times
Thu 23 July 2026	5.20 (4%)	4.89	4.85 - 5.22	1.0451 times
Wed 22 July 2026	5.00 (-5.66%)	5.21	4.95 - 5.25	1.1355 times
Tue 21 July 2026	5.30 (6%)	5.00	4.86 - 5.44	1.9559 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 5.18 and 5.58

Weekly Target 1	4.87
Weekly Target 2	5.09
Weekly Target 3	5.2733333333333
Weekly Target 4	5.49
Weekly Target 5	5.67

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Mon 03 August 2026	5.30 (-0.19%)	5.26	5.06 - 5.46	0.1322 times
Fri 31 July 2026	5.31 (2.51%)	5.17	5.00 - 5.43	0.7746 times
Fri 24 July 2026	5.18 (0%)	5.21	4.94 - 5.26	0.2032 times
Fri 24 July 2026	5.18 (-1.15%)	5.28	4.85 - 5.48	1.1373 times
Fri 17 July 2026	5.24 (-18.25%)	6.38	5.18 - 6.58	1.1067 times
Fri 10 July 2026	6.41 (2.07%)	6.30	6.04 - 6.67	0.6798 times
Thu 02 July 2026	6.28 (-6.13%)	6.61	6.26 - 7.10	1.0134 times
Fri 26 June 2026	6.69 (-0.59%)	6.75	6.38 - 7.12	2.8255 times
Thu 18 June 2026	6.73 (1.2%)	6.67	6.27 - 6.97	1.301 times
Fri 12 June 2026	6.65 (11.76%)	6.04	5.64 - 6.95	0.8263 times
Fri 05 June 2026	5.95 (-17.48%)	7.09	5.84 - 7.12	0.6763 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 5.18 and 5.58

Monthly Target 1	4.87
Monthly Target 2	5.09
Monthly Target 3	5.2733333333333
Monthly Target 4	5.49
Monthly Target 5	5.67

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Mon 03 August 2026	5.30 (-0.19%)	5.26	5.06 - 5.46	0.0384 times
Fri 31 July 2026	5.31 (-23.27%)	6.88	4.85 - 6.97	1.2634 times
Tue 30 June 2026	6.92 (-4.02%)	7.09	5.64 - 7.12	1.8032 times
Fri 29 May 2026	7.21 (-4.12%)	7.56	6.17 - 8.00	0.6869 times
Thu 30 April 2026	7.52 (8.05%)	7.08	6.60 - 7.94	0.9899 times
Tue 31 March 2026	6.96 (52.63%)	4.53	4.23 - 8.47	2.0971 times
Fri 27 February 2026	4.56 (28.45%)	3.51	3.22 - 4.66	0.447 times
Fri 30 January 2026	3.55 (-26.35%)	4.91	3.54 - 4.99	0.3824 times
Wed 31 December 2025	4.82 (6.87%)	4.50	3.70 - 4.84	0.7724 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	1.5194 times
Fri 31 October 2025	2.26 (12.44%)	2.04	1.80 - 2.84	0.2355 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	5.27
12 day DMA	5.2
20 day DMA	5.56
35 day DMA	6
50 day DMA	6.19
100 day DMA	6.6
150 day DMA	5.82
200 day DMA	5.26

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.27	5.26	5.24
12 day EMA	5.36	5.37	5.38
20 day EMA	5.54	5.56	5.59
35 day EMA	5.83	5.86	5.89
50 day EMA	6.16	6.19	6.23

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.27	5.25	5.22
12 day SMA	5.2	5.19	5.21
20 day SMA	5.56	5.62	5.67
35 day SMA	6	6.04	6.08
50 day SMA	6.19	6.23	6.27
100 day SMA	6.6	6.61	6.62
150 day SMA	5.82	5.82	5.81
200 day SMA	5.26	5.25	5.23