Login or Join
HomepageRelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelmadaTherapeutics
Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 6.56 and 7.12
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.56 |
Daily price and volume Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.90 (-7.01%) | 7.19 | 6.77 - 7.33 | 1.5761 times | Thu 14 May 2026 | 7.42 (-0.93%) | 7.48 | 7.22 - 7.54 | 0.463 times | Wed 13 May 2026 | 7.49 (0.54%) | 7.45 | 7.00 - 7.67 | 1.1413 times | Tue 12 May 2026 | 7.45 (1.22%) | 7.28 | 7.09 - 7.48 | 1.5775 times | Mon 11 May 2026 | 7.36 (0.55%) | 7.33 | 7.24 - 7.56 | 0.9784 times | Fri 08 May 2026 | 7.32 (-1.48%) | 7.48 | 7.21 - 7.50 | 0.9085 times | Thu 07 May 2026 | 7.43 (-5.47%) | 7.84 | 7.27 - 7.84 | 0.7439 times | Wed 06 May 2026 | 7.86 (0%) | 7.42 | 7.31 - 8.00 | 0.9122 times | Wed 06 May 2026 | 7.86 (6.94%) | 7.42 | 7.30 - 8.00 | 0.9122 times | Tue 05 May 2026 | 7.35 (-0.81%) | 7.49 | 7.18 - 7.63 | 0.7869 times | Mon 04 May 2026 | 7.41 (-3.01%) | 7.60 | 7.36 - 7.79 | 0.8006 times |
Weekly price and charts RelmadaTherapeutics
Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 6.39 and 7.29
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.90 (-5.74%) | 7.33 | 6.77 - 7.67 | 1.0203 times | Fri 08 May 2026 | 7.32 (-6.87%) | 7.42 | 7.21 - 8.00 | 0.4562 times | Wed 06 May 2026 | 7.86 (2.88%) | 7.60 | 7.18 - 8.00 | 0.4446 times | Fri 01 May 2026 | 7.64 (5.82%) | 7.06 | 6.82 - 7.81 | 0.9458 times | Fri 24 April 2026 | 7.22 (-3.48%) | 7.50 | 6.86 - 7.66 | 1.2787 times | Fri 17 April 2026 | 7.48 (2.61%) | 7.28 | 6.81 - 7.67 | 1.6062 times | Fri 10 April 2026 | 7.29 (4.29%) | 6.88 | 6.61 - 7.94 | 1.034 times | Thu 02 April 2026 | 6.99 (8.88%) | 6.47 | 6.28 - 7.37 | 1.2692 times | Fri 27 March 2026 | 6.42 (5.94%) | 6.07 | 5.68 - 6.74 | 1.2659 times | Fri 20 March 2026 | 6.06 (2.54%) | 5.98 | 5.85 - 6.66 | 0.6791 times | Fri 13 March 2026 | 5.91 (32.81%) | 4.44 | 4.44 - 8.47 | 8.4472 times |
Monthly price and charts RelmadaTherapeutics
Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 6.22 and 7.45
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.90 (-8.24%) | 7.56 | 6.77 - 8.00 | 0.4361 times | Thu 30 April 2026 | 7.52 (8.05%) | 7.08 | 6.60 - 7.94 | 1.1144 times | Tue 31 March 2026 | 6.96 (52.63%) | 4.53 | 4.23 - 8.47 | 2.3609 times | Fri 27 February 2026 | 4.56 (28.45%) | 3.51 | 3.22 - 4.66 | 0.5033 times | Fri 30 January 2026 | 3.55 (-26.35%) | 4.91 | 3.54 - 4.99 | 0.4305 times | Wed 31 December 2025 | 4.82 (6.87%) | 4.50 | 3.70 - 4.84 | 0.8696 times | Fri 28 November 2025 | 4.51 (99.56%) | 2.21 | 2.19 - 5.12 | 1.7105 times | Fri 31 October 2025 | 2.26 (12.44%) | 2.04 | 1.80 - 2.84 | 0.2651 times | Tue 30 September 2025 | 2.01 (79.46%) | 1.13 | 1.06 - 2.09 | 0.7535 times | Fri 29 August 2025 | 1.12 (80.65%) | 0.61 | 0.55 - 1.19 | 1.556 times | Thu 31 July 2025 | 0.62 (3.33%) | 0.63 | 0.56 - 0.74 | 0.1811 times |
Indicator Analysis of RelmadaTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.25 |
| 50 day DMA | 6.94 |
| 100 day DMA | 5.54 |
| 150 day DMA | 4.82 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.45 | 7.46 |
| 12 day EMA | 7.36 | 7.44 | 7.44 |
| 20 day EMA | 7.32 | 7.36 | 7.35 |
| 35 day EMA | 7.07 | 7.08 | 7.06 |
| 50 day EMA | 6.79 | 6.79 | 6.76 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.41 | 7.41 |
| 12 day SMA | 7.46 | 7.51 | 7.51 |
| 20 day SMA | 7.37 | 7.39 | 7.39 |
| 35 day SMA | 7.25 | 7.24 | 7.22 |
| 50 day SMA | 6.94 | 6.89 | 6.84 |
| 100 day SMA | 5.54 | 5.52 | 5.49 |
| 150 day SMA | 4.82 | 4.79 | 4.76 |
| 200 day SMA | 3.95 | 3.92 | 3.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.