InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJS are 21.79 and 21.83

Daily Target 121.78
Daily Target 221.79
Daily Target 321.816666666667
Daily Target 421.83
Daily Target 521.86

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 21.81 (-0.18%) 21.83 21.80 - 21.84 0.5672 times
Thu 14 May 2026 21.85 (-0.09%) 21.88 21.83 - 21.90 1.8411 times
Wed 13 May 2026 21.87 (0.05%) 21.78 21.78 - 21.89 0.3473 times
Tue 12 May 2026 21.86 (-0.09%) 21.80 21.80 - 21.86 0.5247 times
Mon 11 May 2026 21.88 (0%) 21.87 21.87 - 21.88 0.7535 times
Fri 08 May 2026 21.88 (0.14%) 21.82 21.82 - 21.88 0.4943 times
Thu 07 May 2026 21.85 (-0.23%) 21.93 21.82 - 21.93 0.6483 times
Wed 06 May 2026 21.90 (0%) 21.90 21.88 - 21.90 2.0508 times
Wed 06 May 2026 21.90 (0.23%) 21.90 21.88 - 21.90 2.0508 times
Tue 05 May 2026 21.85 (0.23%) 21.84 21.84 - 21.86 0.7218 times
Mon 04 May 2026 21.80 (-0.27%) 21.85 21.79 - 21.85 0.4278 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 21.74 and 21.86

Weekly Target 121.71
Weekly Target 221.76
Weekly Target 321.83
Weekly Target 421.88
Weekly Target 521.95

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 21.81 (-0.32%) 21.87 21.78 - 21.90 1.051 times
Fri 08 May 2026 21.88 (-0.09%) 21.90 21.82 - 21.93 0.8321 times
Wed 06 May 2026 21.90 (0.18%) 21.85 21.79 - 21.90 0.8339 times
Fri 01 May 2026 21.86 (0.14%) 21.83 21.76 - 21.94 0.9988 times
Fri 24 April 2026 21.83 (-0.5%) 21.83 21.76 - 21.84 1.1866 times
Fri 17 April 2026 21.94 (0.5%) 21.84 21.81 - 21.95 0.7763 times
Fri 10 April 2026 21.83 (0.32%) 21.75 21.71 - 21.92 0.859 times
Thu 02 April 2026 21.76 (1.16%) 21.60 21.53 - 21.77 1.0954 times
Fri 27 March 2026 21.51 (-0.78%) 21.61 21.48 - 21.71 1.574 times
Fri 20 March 2026 21.68 (-0.14%) 21.73 21.67 - 21.84 0.7929 times
Fri 13 March 2026 21.71 (-0.5%) 21.82 21.70 - 21.94 1.2673 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 21.72 and 21.88

Monthly Target 121.68
Monthly Target 221.75
Monthly Target 321.843333333333
Monthly Target 421.91
Monthly Target 522

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 21.81 (-0.18%) 21.94 21.78 - 21.94 0.6183 times
Thu 30 April 2026 21.85 (0.74%) 21.74 21.65 - 21.95 0.8052 times
Tue 31 March 2026 21.69 (-1.09%) 21.96 21.48 - 21.96 1.3947 times
Fri 27 February 2026 21.93 (-0.32%) 22.00 21.91 - 22.08 1.0439 times
Fri 30 January 2026 22.00 (0%) 22.00 21.94 - 22.11 1.2978 times
Wed 31 December 2025 22.00 (-0.05%) 21.95 21.93 - 22.09 1.5137 times
Fri 28 November 2025 22.01 (0.23%) 21.91 21.87 - 22.04 0.6404 times
Fri 31 October 2025 21.96 (-0.54%) 22.07 21.89 - 22.11 0.7751 times
Tue 30 September 2025 22.08 (0.14%) 21.98 21.97 - 22.24 1.286 times
Fri 29 August 2025 22.05 (0.5%) 22.01 21.91 - 22.21 0.6248 times
Thu 31 July 2025 21.94 (-0.5%) 22.04 21.87 - 22.09 0.7615 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.86
20 day DMA 21.84
35 day DMA 21.83
50 day DMA 21.8
100 day DMA 21.9
150 day DMA 21.93
200 day DMA 21.97

EMA (exponential moving average) of Invesco Bs BSJS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.8621.87
12 day EMA21.8421.8521.85
20 day EMA21.8521.8521.85
35 day EMA21.8121.8121.81
50 day EMA21.8121.8121.81

SMA (simple moving average) of Invesco Bs BSJS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.8721.87
12 day SMA21.8621.8621.86
20 day SMA21.8421.8421.85
35 day SMA21.8321.8221.81
50 day SMA21.821.821.8
100 day SMA21.921.9121.91
150 day SMA21.9321.9321.93
200 day SMA21.9721.9721.97
Back to top | Use Dark Theme