InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJS are 21.7 and 21.79

Daily Target 121.63
Daily Target 221.68
Daily Target 321.72
Daily Target 421.77
Daily Target 521.81

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 31 July 2026 21.73 (0.09%) 21.69 21.67 - 21.76 0.5454 times
Thu 30 July 2026 21.71 (0.14%) 21.67 21.67 - 21.72 0.299 times
Wed 29 July 2026 21.68 (0%) 21.75 21.60 - 21.78 1.5077 times
Tue 28 July 2026 21.68 (0.05%) 21.69 21.63 - 21.70 1.0255 times
Mon 27 July 2026 21.67 (0.09%) 21.64 21.64 - 21.67 0.9123 times
Fri 24 July 2026 21.65 (0%) 21.68 21.61 - 21.68 0.9777 times
Fri 24 July 2026 21.65 (0%) 21.68 21.61 - 21.68 0.9777 times
Thu 23 July 2026 21.65 (-0.23%) 21.70 21.62 - 21.70 0.6676 times
Wed 22 July 2026 21.70 (-0.05%) 21.71 21.69 - 21.71 0.6907 times
Tue 21 July 2026 21.71 (0.14%) 21.72 21.68 - 21.72 2.3964 times
Mon 20 July 2026 21.68 (-0.64%) 21.76 21.68 - 21.76 1.0621 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 21.67 and 21.85

Weekly Target 121.52
Weekly Target 221.63
Weekly Target 321.703333333333
Weekly Target 421.81
Weekly Target 521.88

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 31 July 2026 21.73 (0.37%) 21.64 21.60 - 21.78 1.2372 times
Fri 24 July 2026 21.65 (0%) 21.68 21.61 - 21.68 0.282 times
Fri 24 July 2026 21.65 (-0.78%) 21.76 21.61 - 21.76 1.6711 times
Fri 17 July 2026 21.82 (0.05%) 21.82 21.70 - 21.88 1.3904 times
Fri 10 July 2026 21.81 (0.09%) 21.81 21.75 - 21.83 1.3222 times
Thu 02 July 2026 21.79 (0.14%) 21.76 21.72 - 21.79 0.9779 times
Fri 26 June 2026 21.76 (-0.46%) 21.77 21.73 - 21.81 0.835 times
Thu 18 June 2026 21.86 (0%) 21.88 21.81 - 21.92 1.0039 times
Fri 12 June 2026 21.86 (0.41%) 21.80 21.76 - 21.87 0.5688 times
Fri 05 June 2026 21.77 (-0.27%) 21.81 21.76 - 21.86 0.7116 times
Fri 29 May 2026 21.83 (0.18%) 21.75 21.75 - 21.85 0.4732 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 21.53 and 21.81

Monthly Target 121.46
Monthly Target 221.59
Monthly Target 321.736666666667
Monthly Target 421.87
Monthly Target 522.02

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 31 July 2026 21.73 (-0.09%) 21.76 21.60 - 21.88 1.4069 times
Tue 30 June 2026 21.75 (-0.37%) 21.81 21.72 - 21.92 0.8416 times
Fri 29 May 2026 21.83 (-0.09%) 21.94 21.65 - 21.94 0.9253 times
Thu 30 April 2026 21.85 (0.74%) 21.74 21.65 - 21.95 0.7357 times
Tue 31 March 2026 21.69 (-1.09%) 21.96 21.48 - 21.96 1.2744 times
Fri 27 February 2026 21.93 (-0.32%) 22.00 21.91 - 22.08 0.9538 times
Fri 30 January 2026 22.00 (0%) 22.00 21.94 - 22.11 1.1858 times
Wed 31 December 2025 22.00 (-0.05%) 21.95 21.93 - 22.09 1.3831 times
Fri 28 November 2025 22.01 (0.23%) 21.91 21.87 - 22.04 0.5852 times
Fri 31 October 2025 21.96 (-0.54%) 22.07 21.89 - 22.11 0.7082 times
Tue 30 September 2025 22.08 (0.14%) 21.98 21.97 - 22.24 1.175 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.69
20 day DMA 21.74
35 day DMA 21.76
50 day DMA 21.78
100 day DMA 21.78
150 day DMA 21.86
200 day DMA 21.89

EMA (exponential moving average) of Invesco Bs BSJS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.6821.67
12 day EMA21.7121.7121.71
20 day EMA21.7321.7321.73
35 day EMA21.7521.7521.75
50 day EMA21.7821.7821.78

SMA (simple moving average) of Invesco Bs BSJS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.6821.67
12 day SMA21.6921.721.71
20 day SMA21.7421.7421.75
35 day SMA21.7621.7721.77
50 day SMA21.7821.7821.78
100 day SMA21.7821.7921.79
150 day SMA21.8621.8621.86
200 day SMA21.8921.8921.89
Back to top | Use Dark Theme