Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 250.45 and 261.4
| Daily Target 1 | 241.41 |
| Daily Target 2 | 248.54 |
| Daily Target 3 | 252.36333333333 |
| Daily Target 4 | 259.49 |
| Daily Target 5 | 263.31 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 255.66 (3.26%) | 248.00 | 245.24 - 256.19 | 1.0521 times | Fri 15 May 2026 | 247.58 (4.45%) | 238.40 | 236.34 - 248.57 | 1.0564 times | Thu 14 May 2026 | 237.03 (0.41%) | 236.24 | 231.74 - 238.24 | 0.9916 times | Wed 13 May 2026 | 236.07 (-1.99%) | 238.54 | 232.84 - 239.08 | 1.1431 times | Tue 12 May 2026 | 240.87 (-2.14%) | 246.05 | 240.40 - 248.21 | 0.5604 times | Mon 11 May 2026 | 246.14 (-2.73%) | 250.53 | 244.69 - 255.41 | 0.7536 times | Fri 08 May 2026 | 253.04 (-1.35%) | 252.90 | 246.10 - 253.37 | 1.0832 times | Thu 07 May 2026 | 256.51 (2.53%) | 254.77 | 252.88 - 259.44 | 1.3232 times | Wed 06 May 2026 | 250.17 (0.02%) | 252.02 | 248.28 - 254.40 | 1.315 times | Wed 06 May 2026 | 250.13 (-2.14%) | 252.02 | 248.28 - 254.40 | 0.7214 times | Tue 05 May 2026 | 255.61 (0.65%) | 253.84 | 248.49 - 256.62 | 0.6242 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 250.45 and 261.4
| Weekly Target 1 | 241.41 |
| Weekly Target 2 | 248.54 |
| Weekly Target 3 | 252.36333333333 |
| Weekly Target 4 | 259.49 |
| Weekly Target 5 | 263.31 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 255.66 (3.26%) | 248.00 | 245.24 - 256.19 | 0.2113 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.9047 times | Fri 08 May 2026 | 253.04 (1.16%) | 252.02 | 246.10 - 259.44 | 0.7474 times | Wed 06 May 2026 | 250.13 (-0.23%) | 249.99 | 247.34 - 256.62 | 0.5987 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 1.2296 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.5994 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.5058 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 1.0618 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.8619 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 1.2794 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 1.325 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 243.7 and 271.4
| Monthly Target 1 | 221.25 |
| Monthly Target 2 | 238.45 |
| Monthly Target 3 | 248.94666666667 |
| Monthly Target 4 | 266.15 |
| Monthly Target 5 | 276.65 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 255.66 (3.88%) | 252.00 | 231.74 - 259.44 | 0.5562 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1135 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3469 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3743 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.841 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.938 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5992 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9428 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4267 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8615 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.8964 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 243.44 |
| 12 day DMA | 248.56 |
| 20 day DMA | 247.3 |
| 35 day DMA | 244.61 |
| 50 day DMA | 247.05 |
| 100 day DMA | 269.96 |
| 150 day DMA | 292.58 |
| 200 day DMA | 307.35 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.52 | 243.45 | 241.38 |
| 12 day EMA | 246.94 | 245.35 | 244.95 |
| 20 day EMA | 246.99 | 246.08 | 245.92 |
| 35 day EMA | 248.4 | 247.97 | 247.99 |
| 50 day EMA | 248.95 | 248.68 | 248.73 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.44 | 241.54 | 242.63 |
| 12 day SMA | 248.56 | 248.15 | 248.03 |
| 20 day SMA | 247.3 | 246.88 | 246.93 |
| 35 day SMA | 244.61 | 244.19 | 243.83 |
| 50 day SMA | 247.05 | 247.61 | 248.29 |
| 100 day SMA | 269.96 | 270.92 | 272.02 |
| 150 day SMA | 292.58 | 293.14 | 293.74 |
| 200 day SMA | 307.35 | 307.81 | 308.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.