Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 245.77 and 256.75
| Daily Target 1 | 243.91 |
| Daily Target 2 | 247.62 |
| Daily Target 3 | 254.88666666667 |
| Daily Target 4 | 258.6 |
| Daily Target 5 | 265.87 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 251.34 (0.37%) | 258.24 | 251.17 - 262.15 | 0.9953 times | Fri 31 July 2026 | 250.41 (1.01%) | 245.79 | 241.23 - 250.71 | 0.7748 times | Thu 30 July 2026 | 247.90 (-5.87%) | 251.50 | 242.42 - 255.30 | 1.5941 times | Wed 29 July 2026 | 263.37 (5.68%) | 249.99 | 248.54 - 266.28 | 1.842 times | Tue 28 July 2026 | 249.22 (4.82%) | 240.00 | 238.60 - 254.06 | 1.2557 times | Mon 27 July 2026 | 237.75 (5.62%) | 226.91 | 225.00 - 242.05 | 0.9003 times | Fri 24 July 2026 | 225.11 (0%) | 214.78 | 212.40 - 226.93 | 0.6866 times | Fri 24 July 2026 | 225.11 (6.13%) | 214.78 | 212.40 - 226.93 | 0.6866 times | Thu 23 July 2026 | 212.11 (-2.86%) | 219.66 | 210.88 - 222.75 | 0.646 times | Wed 22 July 2026 | 218.36 (-3.87%) | 227.21 | 218.00 - 229.93 | 0.6185 times | Tue 21 July 2026 | 227.16 (-3.24%) | 228.27 | 222.30 - 233.72 | 0.8075 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 245.77 and 256.75
| Weekly Target 1 | 243.91 |
| Weekly Target 2 | 247.62 |
| Weekly Target 3 | 254.88666666667 |
| Weekly Target 4 | 258.6 |
| Weekly Target 5 | 265.87 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 251.34 (0.37%) | 258.24 | 251.17 - 262.15 | 0.2102 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.3444 times | Fri 24 July 2026 | 225.11 (0%) | 214.78 | 212.40 - 226.93 | 0.145 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.7501 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 0.9581 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.8168 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.8456 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.2183 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.425 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.2866 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.881 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 245.77 and 256.75
| Monthly Target 1 | 243.91 |
| Monthly Target 2 | 247.62 |
| Monthly Target 3 | 254.88666666667 |
| Monthly Target 4 | 258.6 |
| Monthly Target 5 | 265.87 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 251.34 (0.37%) | 258.24 | 251.17 - 262.15 | 0.0527 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.1124 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5656 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8782 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1454 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3855 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.4137 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8651 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9649 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6164 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9699 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 252.45 |
| 12 day DMA | 236.88 |
| 20 day DMA | 232.91 |
| 35 day DMA | 220.86 |
| 50 day DMA | 227.9 |
| 100 day DMA | 236.68 |
| 150 day DMA | 253.89 |
| 200 day DMA | 275.2 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.64 | 247.29 | 245.73 |
| 12 day EMA | 240.7 | 238.77 | 236.66 |
| 20 day EMA | 235.41 | 233.73 | 231.98 |
| 35 day EMA | 233.58 | 232.53 | 231.48 |
| 50 day EMA | 232.22 | 231.44 | 230.67 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.45 | 249.73 | 244.67 |
| 12 day SMA | 236.88 | 235.71 | 234.45 |
| 20 day SMA | 232.91 | 231.42 | 229.81 |
| 35 day SMA | 220.86 | 219.51 | 218.59 |
| 50 day SMA | 227.9 | 227.75 | 227.81 |
| 100 day SMA | 236.68 | 236.91 | 237.16 |
| 150 day SMA | 253.89 | 254.57 | 255.25 |
| 200 day SMA | 275.2 | 275.58 | 275.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.