Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 59.96 and 60.33
| Daily Target 1 | 59.65 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 60.016666666667 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 60.39 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.14 (0.87%) | 59.77 | 59.77 - 60.14 | 0.1673 times | Fri 15 May 2026 | 59.62 (-0.15%) | 59.74 | 59.62 - 59.83 | 0.855 times | Thu 14 May 2026 | 59.71 (0%) | 59.80 | 59.71 - 59.83 | 0.4461 times | Wed 13 May 2026 | 59.71 (0.17%) | 59.50 | 59.45 - 59.80 | 0.9851 times | Tue 12 May 2026 | 59.61 (0.08%) | 59.38 | 59.18 - 59.64 | 0.8922 times | Mon 11 May 2026 | 59.56 (0.03%) | 59.84 | 59.49 - 59.84 | 0.5576 times | Fri 08 May 2026 | 59.54 (0.47%) | 59.53 | 59.50 - 59.63 | 3.5688 times | Thu 07 May 2026 | 59.26 (-0.13%) | 59.12 | 59.12 - 59.46 | 0.7435 times | Wed 06 May 2026 | 59.34 (0%) | 59.19 | 59.17 - 59.37 | 0.8922 times | Wed 06 May 2026 | 59.34 (0.34%) | 59.19 | 59.17 - 59.37 | 0.8922 times | Tue 05 May 2026 | 59.14 (0.97%) | 58.85 | 58.85 - 59.24 | 0.7063 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 59.96 and 60.33
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.14 (0.87%) | 59.77 | 59.77 - 60.14 | 0.0346 times | Fri 15 May 2026 | 59.62 (0.13%) | 59.84 | 59.18 - 59.84 | 0.7737 times | Fri 08 May 2026 | 59.54 (0.34%) | 59.19 | 59.12 - 59.63 | 1.0778 times | Wed 06 May 2026 | 59.34 (0.76%) | 58.70 | 58.50 - 59.37 | 0.4888 times | Fri 01 May 2026 | 58.89 (1.31%) | 58.05 | 57.68 - 58.99 | 0.4965 times | Fri 24 April 2026 | 58.13 (-0.67%) | 58.51 | 58.00 - 58.89 | 1.7167 times | Fri 17 April 2026 | 58.52 (2.09%) | 57.32 | 57.28 - 58.52 | 0.6967 times | Fri 10 April 2026 | 57.32 (0.84%) | 56.81 | 56.81 - 57.98 | 1.4203 times | Thu 02 April 2026 | 56.84 (1.79%) | 56.16 | 55.68 - 56.89 | 2.1055 times | Fri 27 March 2026 | 55.84 (-0.89%) | 56.69 | 55.77 - 56.96 | 1.1894 times | Fri 20 March 2026 | 56.34 (-1.23%) | 57.29 | 56.21 - 57.81 | 0.6839 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.32 and 60.96
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 59.593333333333 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.14 (2.31%) | 58.96 | 58.50 - 60.14 | 0.3301 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.7906 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.7914 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8417 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.4814 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.5913 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.498 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9591 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.0701 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6464 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3729 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 59.46 |
| 20 day DMA | 58.97 |
| 35 day DMA | 58.39 |
| 50 day DMA | 57.93 |
| 100 day DMA | 57.61 |
| 150 day DMA | 56.5 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 59.61 | 59.6 |
| 12 day EMA | 59.45 | 59.32 | 59.26 |
| 20 day EMA | 59.1 | 58.99 | 58.92 |
| 35 day EMA | 58.62 | 58.53 | 58.47 |
| 50 day EMA | 58.14 | 58.06 | 58 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.64 | 59.63 |
| 12 day SMA | 59.46 | 59.36 | 59.29 |
| 20 day SMA | 58.97 | 58.88 | 58.83 |
| 35 day SMA | 58.39 | 58.27 | 58.16 |
| 50 day SMA | 57.93 | 57.88 | 57.85 |
| 100 day SMA | 57.61 | 57.56 | 57.52 |
| 150 day SMA | 56.5 | 56.45 | 56.4 |
| 200 day SMA | 55.41 | 55.36 | 55.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.