AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 21.41 and 23.57

Daily Target 121.02
Daily Target 221.8
Daily Target 323.183333333333
Daily Target 423.96
Daily Target 525.34

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 31 July 2026 22.57 (-6.66%) 24.57 22.41 - 24.57 1.0351 times
Thu 30 July 2026 24.18 (7.18%) 22.20 22.07 - 24.34 1.8274 times
Wed 29 July 2026 22.56 (0.18%) 22.48 21.74 - 23.08 1.0885 times
Tue 28 July 2026 22.52 (-0.09%) 22.72 21.93 - 22.99 0.5806 times
Mon 27 July 2026 22.54 (1.21%) 22.70 21.78 - 23.00 0.8429 times
Fri 24 July 2026 22.27 (0%) 22.56 21.83 - 22.77 0.9752 times
Fri 24 July 2026 22.27 (-0.18%) 22.56 21.83 - 22.77 0.9752 times
Thu 23 July 2026 22.31 (1.69%) 21.95 21.95 - 22.91 0.9559 times
Wed 22 July 2026 21.94 (-2.83%) 22.46 21.54 - 22.65 0.507 times
Tue 21 July 2026 22.58 (3.29%) 21.63 20.90 - 22.60 1.2122 times
Mon 20 July 2026 21.86 (-4.62%) 22.54 21.63 - 22.90 0.7401 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 20.74 and 23.57

Weekly Target 120.13
Weekly Target 221.35
Weekly Target 322.96
Weekly Target 424.18
Weekly Target 525.79

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 31 July 2026 22.57 (1.35%) 22.70 21.74 - 24.57 1.1992 times
Fri 24 July 2026 22.27 (0%) 22.56 21.83 - 22.77 0.2176 times
Fri 24 July 2026 22.27 (-2.84%) 22.54 20.90 - 22.91 0.9796 times
Fri 17 July 2026 22.92 (8.68%) 20.76 20.46 - 23.15 0.7864 times
Fri 10 July 2026 21.09 (-0.47%) 21.11 19.77 - 22.37 0.6211 times
Thu 02 July 2026 21.19 (1.15%) 21.20 20.70 - 22.80 1.0513 times
Fri 26 June 2026 20.95 (19.51%) 17.50 16.75 - 21.01 1.1942 times
Thu 18 June 2026 17.53 (-0.4%) 18.13 15.90 - 18.88 2.0016 times
Fri 12 June 2026 17.60 (4.14%) 17.16 16.54 - 19.53 1.0574 times
Fri 05 June 2026 16.90 (11.55%) 14.99 14.74 - 18.29 0.8917 times
Fri 29 May 2026 15.15 (9.15%) 14.00 13.66 - 15.59 0.5827 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 21.17 and 25.97

Monthly Target 117.5
Monthly Target 220.04
Monthly Target 322.303333333333
Monthly Target 424.84
Monthly Target 527.1

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 31 July 2026 22.57 (5.22%) 21.46 19.77 - 24.57 1.2067 times
Tue 30 June 2026 21.45 (41.58%) 14.99 14.74 - 21.64 1.5871 times
Fri 29 May 2026 15.15 (7.45%) 14.20 12.50 - 15.59 0.8788 times
Thu 30 April 2026 14.10 (1.59%) 14.00 12.36 - 15.61 0.7139 times
Tue 31 March 2026 13.88 (-13.36%) 15.51 12.00 - 16.95 1.035 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.7894 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.7879 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.2436 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 0.9322 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.8255 times
Tue 30 September 2025 14.96 (13.51%) 12.90 12.34 - 15.04 0.904 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.54
20 day DMA 22.1
35 day DMA 20.9
50 day DMA 19.38
100 day DMA 16.6
150 day DMA 16.63
200 day DMA 16.62

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.0322.45
12 day EMA22.5122.522.2
20 day EMA21.9621.921.66
35 day EMA20.620.4820.26
50 day EMA19.2219.0818.87

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8122.43
12 day SMA22.5422.5122.4
20 day SMA22.122.0421.89
35 day SMA20.920.7920.59
50 day SMA19.3819.218.98
100 day SMA16.616.5216.42
150 day SMA16.6316.616.55
200 day SMA16.6216.5916.55
Back to top | Use Dark Theme