AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 12.16 and 13.05

Daily Target 1	11.98
Daily Target 2	12.34
Daily Target 3	12.866666666667
Daily Target 4	13.23
Daily Target 5	13.76

Daily price and volume Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Mon 18 May 2026	12.71 (-0.94%)	12.82	12.50 - 13.39	0.7224 times
Fri 15 May 2026	12.83 (-2.66%)	12.93	12.81 - 13.15	0.7089 times
Thu 14 May 2026	13.18 (0.38%)	13.19	12.96 - 13.35	0.7255 times
Wed 13 May 2026	13.13 (-3.67%)	13.54	12.95 - 13.57	0.583 times
Tue 12 May 2026	13.63 (0.66%)	13.42	13.26 - 13.72	0.5592 times
Mon 11 May 2026	13.54 (-1.96%)	13.91	13.43 - 14.10	0.6826 times
Fri 08 May 2026	13.81 (-5.99%)	14.46	13.56 - 14.46	0.6902 times
Thu 07 May 2026	14.69 (1.8%)	14.58	14.22 - 15.06	0.8842 times
Wed 06 May 2026	14.43 (0%)	14.64	12.98 - 14.98	2.222 times
Wed 06 May 2026	14.43 (4.72%)	14.64	12.98 - 14.98	2.222 times
Tue 05 May 2026	13.78 (-4.97%)	14.74	13.64 - 14.83	1.4454 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 12.16 and 13.05

Weekly Target 1	11.98
Weekly Target 2	12.34
Weekly Target 3	12.866666666667
Weekly Target 4	13.23
Weekly Target 5	13.76

Weekly price and volumes for Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Mon 18 May 2026	12.71 (-0.94%)	12.82	12.50 - 13.39	0.2065 times
Fri 15 May 2026	12.83 (-7.1%)	13.91	12.81 - 14.10	0.9317 times
Fri 08 May 2026	13.81 (-4.3%)	14.64	12.98 - 15.06	1.0853 times
Wed 06 May 2026	14.43 (1.12%)	14.15	12.98 - 14.98	1.3354 times
Fri 01 May 2026	14.27 (0.92%)	14.03	13.22 - 14.40	0.744 times
Fri 24 April 2026	14.14 (-2.28%)	14.25	13.50 - 15.15	0.763 times
Fri 17 April 2026	14.47 (13.14%)	12.83	12.82 - 14.91	1.0808 times
Fri 10 April 2026	12.79 (-13.64%)	14.71	12.36 - 15.61	1.3072 times
Thu 02 April 2026	14.81 (19.34%)	12.45	12.27 - 14.89	1.0723 times
Fri 27 March 2026	12.41 (-8.62%)	14.00	12.02 - 14.51	1.4737 times
Fri 20 March 2026	13.58 (3.11%)	13.41	12.97 - 13.88	0.8585 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 11.33 and 13.89

Monthly Target 1	10.86
Monthly Target 2	11.79
Monthly Target 3	13.423333333333
Monthly Target 4	14.35
Monthly Target 5	15.98

Monthly price and volumes Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Mon 18 May 2026	12.71 (-9.86%)	14.20	12.50 - 15.06	0.6911 times
Thu 30 April 2026	14.10 (1.59%)	14.00	12.36 - 15.61	0.8048 times
Tue 31 March 2026	13.88 (-13.36%)	15.51	12.00 - 16.95	1.1667 times
Fri 27 February 2026	16.02 (-13.41%)	18.29	14.75 - 19.80	0.8898 times
Fri 30 January 2026	18.50 (13.92%)	16.27	15.31 - 19.42	0.8882 times
Wed 31 December 2025	16.24 (-17.4%)	19.26	14.58 - 19.31	1.4019 times
Fri 28 November 2025	19.66 (13.25%)	16.77	13.28 - 20.76	1.0509 times
Fri 31 October 2025	17.36 (16.04%)	14.93	14.04 - 17.89	0.9305 times
Tue 30 September 2025	14.96 (13.51%)	12.90	12.34 - 15.04	1.0191 times
Fri 29 August 2025	13.18 (28.71%)	10.02	10.02 - 13.52	1.1569 times
Thu 31 July 2025	10.24 (-12.1%)	11.40	9.96 - 12.36	0.8689 times

monthly chart AdaptiveBiotechnologies

Indicator Analysis of AdaptiveBiotechnologies

Please login to view indicator analysis. or View indicator analysis of AdaptiveBiotechnologies ADPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period	DMA value
5 day DMA	13.1
12 day DMA	13.72
20 day DMA	13.85
35 day DMA	13.98
50 day DMA	13.87
100 day DMA	15.33
150 day DMA	15.74
200 day DMA	15.12

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.08	13.26	13.47
12 day EMA	13.49	13.63	13.77
20 day EMA	13.7	13.8	13.9
35 day EMA	13.86	13.93	14
50 day EMA	13.95	14	14.05

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.1	13.26	13.46
12 day SMA	13.72	13.85	13.96
20 day SMA	13.85	13.92	14.01
35 day SMA	13.98	13.99	13.98
50 day SMA	13.87	13.91	13.97
100 day SMA	15.33	15.37	15.42
150 day SMA	15.74	15.76	15.77
200 day SMA	15.12	15.11	15.09