Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 31.33 and 33.76
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 33.206666666667 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 35.64 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.99 (-5.01%) | 34.48 | 32.10 - 34.53 | 0.6904 times | Fri 15 May 2026 | 34.73 (6.24%) | 36.09 | 33.84 - 36.10 | 1.9015 times | Thu 14 May 2026 | 32.69 (-0.03%) | 33.00 | 32.51 - 34.20 | 0.7355 times | Wed 13 May 2026 | 32.70 (-4.08%) | 34.02 | 32.51 - 34.23 | 0.6443 times | Tue 12 May 2026 | 34.09 (2.13%) | 33.39 | 32.40 - 34.62 | 0.5607 times | Mon 11 May 2026 | 33.38 (7.19%) | 31.16 | 30.59 - 33.77 | 1.3209 times | Fri 08 May 2026 | 31.14 (-5.21%) | 32.70 | 30.92 - 32.88 | 0.9221 times | Thu 07 May 2026 | 32.85 (-2.75%) | 32.25 | 31.75 - 34.60 | 1.1936 times | Wed 06 May 2026 | 33.78 (0%) | 34.88 | 33.50 - 35.45 | 0.8292 times | Wed 06 May 2026 | 33.78 (-2.96%) | 34.88 | 33.50 - 35.45 | 1.2018 times | Tue 05 May 2026 | 34.81 (0.78%) | 34.46 | 34.41 - 35.27 | 0.512 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.33 and 33.76
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.99 (-5.01%) | 34.48 | 32.10 - 34.53 | 0.2886 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 2.1582 times | Fri 08 May 2026 | 31.14 (-7.82%) | 34.88 | 30.92 - 35.45 | 1.2311 times | Wed 06 May 2026 | 33.78 (-4.85%) | 35.51 | 33.50 - 35.92 | 0.9661 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.769 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.778 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 1.1964 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.8468 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.7163 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 1.0495 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 1.1006 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 28.68 and 34.9
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.99 (-8.84%) | 36.19 | 30.59 - 36.81 | 0.7435 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.5963 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2097 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.134 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7463 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5824 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7202 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4809 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8396 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9471 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8019 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 33.46 |
| 20 day DMA | 34.7 |
| 35 day DMA | 35.07 |
| 50 day DMA | 34.85 |
| 100 day DMA | 35.06 |
| 150 day DMA | 38.22 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.59 | 33.02 |
| 12 day EMA | 33.75 | 33.89 | 33.74 |
| 20 day EMA | 34.18 | 34.3 | 34.26 |
| 35 day EMA | 34.29 | 34.37 | 34.35 |
| 50 day EMA | 34.42 | 34.48 | 34.47 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.52 | 32.8 |
| 12 day SMA | 33.46 | 33.67 | 33.79 |
| 20 day SMA | 34.7 | 34.93 | 35.09 |
| 35 day SMA | 35.07 | 35.06 | 34.97 |
| 50 day SMA | 34.85 | 34.8 | 34.73 |
| 100 day SMA | 35.06 | 35.12 | 35.17 |
| 150 day SMA | 38.22 | 38.3 | 38.35 |
| 200 day SMA | 40.32 | 40.37 | 40.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.