QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 17.11 and 19

Daily Target 116.66
Daily Target 217.56
Daily Target 318.546666666667
Daily Target 419.45
Daily Target 520.44

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Mon 18 May 2026 18.47 (-3.3%) 19.00 17.64 - 19.53 0.7696 times
Fri 15 May 2026 19.10 (-7.24%) 19.75 18.70 - 20.18 0.9694 times
Thu 14 May 2026 20.59 (-5.68%) 22.18 19.47 - 22.69 0.7585 times
Wed 13 May 2026 21.83 (15.32%) 18.50 18.37 - 22.10 1.7992 times
Tue 12 May 2026 18.93 (-8.46%) 20.50 18.64 - 20.76 1.0053 times
Mon 11 May 2026 20.68 (3.97%) 20.00 19.37 - 21.48 1.2155 times
Fri 08 May 2026 19.89 (13.27%) 17.90 17.71 - 19.90 1.2903 times
Thu 07 May 2026 17.56 (-5.59%) 18.58 17.00 - 18.60 0.7795 times
Wed 06 May 2026 18.60 (0.11%) 18.44 17.16 - 18.98 0.6582 times
Wed 06 May 2026 18.58 (2.14%) 18.44 17.16 - 18.98 0.7545 times
Tue 05 May 2026 18.19 (-0.66%) 18.43 17.60 - 18.83 0.8725 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 17.11 and 19

Weekly Target 116.66
Weekly Target 217.56
Weekly Target 318.546666666667
Weekly Target 419.45
Weekly Target 520.44

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Mon 18 May 2026 18.47 (-3.3%) 19.00 17.64 - 19.53 0.3129 times
Fri 15 May 2026 19.10 (-3.97%) 20.00 18.37 - 22.69 2.3369 times
Fri 08 May 2026 19.89 (7.05%) 18.44 17.00 - 19.90 1.1091 times
Wed 06 May 2026 18.58 (13.85%) 16.77 16.77 - 18.98 1.2208 times
Fri 01 May 2026 16.32 (24.77%) 13.72 13.34 - 17.35 2.229 times
Fri 24 April 2026 13.08 (9.55%) 11.87 11.59 - 13.80 0.9742 times
Fri 17 April 2026 11.94 (7.47%) 11.02 10.90 - 12.73 0.4918 times
Fri 10 April 2026 11.11 (11.66%) 9.99 9.53 - 11.49 0.598 times
Thu 02 April 2026 9.95 (4.41%) 9.56 8.82 - 10.22 0.3489 times
Fri 27 March 2026 9.53 (2.58%) 9.49 9.04 - 10.20 0.3783 times
Fri 20 March 2026 9.29 (3.22%) 9.17 8.75 - 10.14 0.3915 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 16.69 and 24.47

Monthly Target 110.91
Monthly Target 214.69
Monthly Target 318.69
Monthly Target 422.47
Monthly Target 526.47

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Mon 18 May 2026 18.47 (15.65%) 15.15 14.91 - 22.69 2.0835 times
Thu 30 April 2026 15.97 (70.26%) 9.50 9.45 - 17.35 1.6889 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 0.883 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.651 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.7088 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.446 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.6267 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.3159 times
Tue 30 September 2025 6.06 (18.13%) 5.02 4.80 - 6.43 0.6026 times
Fri 29 August 2025 5.13 (-19.09%) 6.13 5.10 - 6.64 0.9937 times
Thu 31 July 2025 6.34 (2.92%) 6.02 5.72 - 7.24 0.8252 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.23
20 day DMA 17.19
35 day DMA 14.53
50 day DMA 12.95
100 day DMA 10.26
150 day DMA 9.02
200 day DMA 8.21

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.8320.2
12 day EMA18.6718.7118.64
20 day EMA17.4217.3117.12
35 day EMA15.3815.214.97
50 day EMA13.2613.0512.8

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7820.2320.38
12 day SMA19.2319.0518.79
20 day SMA17.1916.8716.52
35 day SMA14.5314.2713.99
50 day SMA12.9512.7612.55
100 day SMA10.2610.1410.02
150 day SMA9.028.948.85
200 day SMA8.218.158.08
Back to top | Use Dark Theme