QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 12.37 and 13.24

Daily Target 1	12.12
Daily Target 2	12.62
Daily Target 3	12.993333333333
Daily Target 4	13.49
Daily Target 5	13.86

Daily price and volume Quicklogic Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.11 (1.86%)	13.26	12.50 - 13.37	0.7192 times
Thu 30 July 2026	12.87 (8.15%)	12.44	12.44 - 13.08	0.6926 times
Wed 29 July 2026	11.90 (-3.02%)	12.47	11.62 - 13.13	1.7609 times
Tue 28 July 2026	12.27 (-4.66%)	12.66	11.53 - 12.88	1.5865 times
Mon 27 July 2026	12.87 (1.66%)	12.83	12.01 - 12.94	0.7861 times
Fri 24 July 2026	12.66 (0%)	13.35	12.33 - 13.35	0.9406 times
Fri 24 July 2026	12.66 (-5.17%)	13.35	12.33 - 13.35	0.9406 times
Thu 23 July 2026	13.35 (-3.19%)	13.42	13.05 - 13.86	0.742 times
Wed 22 July 2026	13.79 (-2.41%)	13.72	13.72 - 14.42	0.6237 times
Tue 21 July 2026	14.13 (11.44%)	13.28	13.26 - 14.19	1.2076 times
Mon 20 July 2026	12.68 (-2.46%)	13.20	12.61 - 13.37	1.1572 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 12.32 and 14.16

Weekly Target 1	10.83
Weekly Target 2	11.97
Weekly Target 3	12.67
Weekly Target 4	13.81
Weekly Target 5	14.51

Weekly price and volumes for Quicklogic Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.11 (3.55%)	12.83	11.53 - 13.37	0.9308 times
Fri 24 July 2026	12.66 (0%)	13.35	12.33 - 13.35	0.1579 times
Fri 24 July 2026	12.66 (-2.62%)	13.20	12.33 - 14.42	0.784 times
Fri 17 July 2026	13.00 (-16.83%)	15.10	12.16 - 15.31	0.9279 times
Fri 10 July 2026	15.63 (-2.43%)	16.39	14.31 - 17.09	0.785 times
Thu 02 July 2026	16.02 (-13.55%)	18.30	15.82 - 20.39	0.7741 times
Fri 26 June 2026	18.53 (-15.39%)	22.41	17.15 - 22.50	2.6129 times
Thu 18 June 2026	21.90 (0.41%)	22.50	20.53 - 22.72	0.8442 times
Fri 12 June 2026	21.81 (9.05%)	20.00	18.07 - 22.54	0.8595 times
Fri 05 June 2026	20.00 (-3.43%)	20.73	19.82 - 24.33	1.3238 times
Fri 29 May 2026	20.71 (3.14%)	21.71	19.95 - 23.80	1.0543 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 8.44 and 16.2

Monthly Target 1	6.88
Monthly Target 2	10
Monthly Target 3	14.643333333333
Monthly Target 4	17.76
Monthly Target 5	22.4

Monthly price and volumes Quicklogic Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.11 (-34.35%)	19.17	11.53 - 19.29	1.1456 times
Tue 30 June 2026	19.97 (-3.57%)	20.73	17.15 - 24.33	1.7001 times
Fri 29 May 2026	20.71 (29.68%)	15.15	14.91 - 23.80	2.213 times
Thu 30 April 2026	15.97 (70.26%)	9.50	9.45 - 17.35	1.3204 times
Tue 31 March 2026	9.38 (13.97%)	8.01	7.38 - 10.20	0.6904 times
Fri 27 February 2026	8.23 (11.82%)	7.33	6.38 - 8.35	0.509 times
Fri 30 January 2026	7.36 (22.46%)	6.05	6.03 - 9.27	0.5541 times
Wed 31 December 2025	6.01 (-4.6%)	6.18	5.81 - 7.13	0.3487 times
Fri 28 November 2025	6.30 (-20.25%)	7.13	5.28 - 7.61	0.4899 times
Fri 31 October 2025	7.90 (30.36%)	6.00	5.90 - 7.92	1.0289 times
Tue 30 September 2025	6.06 (18.13%)	5.02	4.80 - 6.43	0.4711 times

monthly chart QuicklogicCorporation

Indicator Analysis of QuicklogicCorporation

Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period	DMA value
5 day DMA	12.6
12 day DMA	12.94
20 day DMA	13.72
35 day DMA	16.2
50 day DMA	17.71
100 day DMA	15.54
150 day DMA	12.92
200 day DMA	11.32

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.77	12.6	12.47
12 day EMA	13.19	13.2	13.26
20 day EMA	14.02	14.12	14.25
35 day EMA	15.57	15.72	15.89
50 day EMA	17.33	17.5	17.69

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.6	12.51	12.47
12 day SMA	12.94	12.93	13.04
20 day SMA	13.72	13.87	14.03
35 day SMA	16.2	16.44	16.64
50 day SMA	17.71	17.86	17.96
100 day SMA	15.54	15.5	15.46
150 day SMA	12.92	12.87	12.83
200 day SMA	11.32	11.29	11.26