Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 4.16 and 4.39
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.44 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.21 (0%) | 4.13 | 4.10 - 4.33 | 1.1005 times | Thu 14 May 2026 | 4.21 (2.18%) | 4.12 | 3.93 - 4.32 | 1.1447 times | Wed 13 May 2026 | 4.12 (6.46%) | 3.93 | 3.85 - 4.27 | 2.138 times | Tue 12 May 2026 | 3.87 (-3.01%) | 3.95 | 3.79 - 3.96 | 0.73 times | Mon 11 May 2026 | 3.99 (-1.24%) | 4.00 | 3.92 - 4.07 | 0.6842 times | Fri 08 May 2026 | 4.04 (1.25%) | 3.95 | 3.85 - 4.08 | 0.791 times | Thu 07 May 2026 | 3.99 (0.25%) | 4.03 | 3.90 - 4.08 | 0.8229 times | Wed 06 May 2026 | 3.98 (-0.25%) | 3.93 | 3.81 - 3.99 | 0.8919 times | Wed 06 May 2026 | 3.99 (2.57%) | 3.93 | 3.81 - 3.99 | 0.7666 times | Tue 05 May 2026 | 3.89 (-1.52%) | 3.96 | 3.85 - 4.01 | 0.9301 times | Mon 04 May 2026 | 3.95 (7.34%) | 3.66 | 3.60 - 4.01 | 0.8547 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4 and 4.54
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 1.2589 times | Fri 08 May 2026 | 4.04 (1.25%) | 3.93 | 3.81 - 4.08 | 0.5441 times | Wed 06 May 2026 | 3.99 (8.42%) | 3.66 | 3.60 - 4.01 | 0.554 times | Fri 01 May 2026 | 3.68 (6.36%) | 3.42 | 3.29 - 3.69 | 0.7877 times | Fri 24 April 2026 | 3.46 (-7.73%) | 3.66 | 3.33 - 3.88 | 1.0428 times | Fri 17 April 2026 | 3.75 (32.51%) | 2.78 | 2.75 - 4.07 | 1.6389 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.8953 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 1.1915 times | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 1.3087 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.778 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 1.0521 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.86 and 4.68
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.21 (19.26%) | 3.56 | 3.51 - 4.33 | 0.3742 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.7175 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.74 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.3266 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.7679 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.8166 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.5598 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 1.0352 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.2232 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.4391 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.4403 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.5 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.07 | 4 |
| 12 day EMA | 3.97 | 3.93 | 3.88 |
| 20 day EMA | 3.86 | 3.82 | 3.78 |
| 35 day EMA | 3.74 | 3.71 | 3.68 |
| 50 day EMA | 3.61 | 3.59 | 3.56 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.05 | 4 |
| 12 day SMA | 3.99 | 3.94 | 3.87 |
| 20 day SMA | 3.81 | 3.79 | 3.77 |
| 35 day SMA | 3.53 | 3.5 | 3.46 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 4.12 | 4.13 | 4.14 |
| 150 day SMA | 4.6 | 4.62 | 4.63 |
| 200 day SMA | 4.7 | 4.7 | 4.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.