Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 300.4 and 312.91
| Daily Target 1 | 290.35 |
| Daily Target 2 | 297.93 |
| Daily Target 3 | 302.86333333333 |
| Daily Target 4 | 310.44 |
| Daily Target 5 | 315.37 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 305.50 (2.66%) | 296.98 | 295.29 - 307.80 | 0.3512 times | Fri 15 May 2026 | 297.57 (1.58%) | 293.12 | 293.02 - 298.11 | 0.832 times | Thu 14 May 2026 | 292.95 (-0.74%) | 294.46 | 292.00 - 297.83 | 0.73 times | Wed 13 May 2026 | 295.14 (3.27%) | 285.60 | 284.29 - 296.01 | 0.9876 times | Tue 12 May 2026 | 285.80 (-0.23%) | 287.60 | 281.94 - 287.60 | 1.0331 times | Mon 11 May 2026 | 286.47 (-0.6%) | 286.68 | 283.75 - 288.54 | 1.2172 times | Fri 08 May 2026 | 288.21 (3.5%) | 276.76 | 273.51 - 288.89 | 1.1031 times | Thu 07 May 2026 | 278.47 (0.98%) | 274.72 | 274.72 - 280.70 | 1.2518 times | Wed 06 May 2026 | 275.76 (0%) | 272.47 | 270.27 - 277.97 | 1.2469 times | Wed 06 May 2026 | 275.76 (-0%) | 272.47 | 270.27 - 277.97 | 1.2469 times | Tue 05 May 2026 | 275.77 (0.59%) | 272.18 | 271.04 - 276.27 | 0.6427 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 300.4 and 312.91
| Weekly Target 1 | 290.35 |
| Weekly Target 2 | 297.93 |
| Weekly Target 3 | 302.86333333333 |
| Weekly Target 4 | 310.44 |
| Weekly Target 5 | 315.37 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 305.50 (2.66%) | 296.98 | 295.29 - 307.80 | 0.0855 times | Fri 15 May 2026 | 297.57 (3.25%) | 286.68 | 281.94 - 298.11 | 1.1679 times | Fri 08 May 2026 | 288.21 (4.51%) | 272.47 | 270.27 - 288.89 | 0.8764 times | Wed 06 May 2026 | 275.76 (1.22%) | 270.84 | 270.27 - 277.97 | 0.6074 times | Fri 01 May 2026 | 272.44 (1.2%) | 267.39 | 264.36 - 274.26 | 1.0473 times | Fri 24 April 2026 | 269.20 (-1.77%) | 274.24 | 253.51 - 278.69 | 1.4357 times | Fri 17 April 2026 | 274.05 (5.49%) | 262.03 | 261.55 - 278.19 | 1.2397 times | Fri 10 April 2026 | 259.78 (-0.03%) | 259.41 | 258.78 - 282.53 | 1.2406 times | Thu 02 April 2026 | 259.85 (5%) | 250.48 | 245.48 - 260.48 | 1.1139 times | Fri 27 March 2026 | 247.48 (2.77%) | 240.30 | 238.21 - 255.00 | 1.1858 times | Fri 20 March 2026 | 240.82 (0.93%) | 238.79 | 237.00 - 245.67 | 0.485 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 287.62 and 325.69
| Monthly Target 1 | 256.27 |
| Monthly Target 2 | 280.89 |
| Monthly Target 3 | 294.34333333333 |
| Monthly Target 4 | 318.96 |
| Monthly Target 5 | 332.41 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 305.50 (13.71%) | 271.09 | 269.73 - 307.80 | 0.6098 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1176 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8928 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2122 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7398 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9503 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0601 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.34 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9527 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.1247 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2895 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 295.39 |
| 12 day DMA | 285.96 |
| 20 day DMA | 279.97 |
| 35 day DMA | 274.77 |
| 50 day DMA | 265.06 |
| 100 day DMA | 250.93 |
| 150 day DMA | 250.14 |
| 200 day DMA | 256.44 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.49 | 291.98 | 289.19 |
| 12 day EMA | 288.45 | 285.35 | 283.13 |
| 20 day EMA | 282.71 | 280.31 | 278.49 |
| 35 day EMA | 273.47 | 271.58 | 270.05 |
| 50 day EMA | 265.83 | 264.21 | 262.85 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.39 | 291.59 | 289.71 |
| 12 day SMA | 285.96 | 283.21 | 280.8 |
| 20 day SMA | 279.97 | 278.19 | 277.1 |
| 35 day SMA | 274.77 | 273.17 | 271.74 |
| 50 day SMA | 265.06 | 263.82 | 262.65 |
| 100 day SMA | 250.93 | 250.33 | 249.81 |
| 150 day SMA | 250.14 | 249.86 | 249.62 |
| 200 day SMA | 256.44 | 256.24 | 256.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.