Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 165.01 and 166.22
| Daily Target 1 | 164.03 |
| Daily Target 2 | 164.78 |
| Daily Target 3 | 165.24333333333 |
| Daily Target 4 | 165.99 |
| Daily Target 5 | 166.45 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 165.52 (0.11%) | 165.06 | 164.50 - 165.71 | 0.5561 times | Fri 15 May 2026 | 165.33 (-1.19%) | 166.67 | 164.27 - 167.00 | 1.4925 times | Thu 14 May 2026 | 167.32 (-0.07%) | 168.99 | 167.07 - 168.99 | 0.9811 times | Wed 13 May 2026 | 167.44 (0.11%) | 167.01 | 167.00 - 168.00 | 0.6392 times | Tue 12 May 2026 | 167.26 (-0.3%) | 166.66 | 166.28 - 167.26 | 0.4027 times | Mon 11 May 2026 | 167.76 (0.14%) | 167.90 | 167.17 - 167.90 | 1.0291 times | Fri 08 May 2026 | 167.53 (0.17%) | 168.89 | 166.70 - 168.89 | 1.1537 times | Thu 07 May 2026 | 167.24 (0.2%) | 167.11 | 166.37 - 167.85 | 0.4538 times | Wed 06 May 2026 | 166.90 (0%) | 166.16 | 165.90 - 166.90 | 1.6459 times | Wed 06 May 2026 | 166.90 (2.36%) | 166.16 | 165.90 - 166.90 | 1.6459 times | Tue 05 May 2026 | 163.05 (0.72%) | 165.00 | 162.50 - 165.00 | 0.5337 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 165.01 and 166.22
| Weekly Target 1 | 164.03 |
| Weekly Target 2 | 164.78 |
| Weekly Target 3 | 165.24333333333 |
| Weekly Target 4 | 165.99 |
| Weekly Target 5 | 166.45 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 165.52 (0.11%) | 165.06 | 164.50 - 165.71 | 0.173 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 1.4137 times | Fri 08 May 2026 | 167.53 (0.38%) | 166.16 | 165.90 - 168.89 | 1.012 times | Wed 06 May 2026 | 166.90 (1.36%) | 164.65 | 161.01 - 166.90 | 1.02 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 2.1314 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 1.2268 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 0.9772 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.4563 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.4732 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.1163 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 0.7456 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 163.27 and 171.25
| Monthly Target 1 | 157.19 |
| Monthly Target 2 | 161.36 |
| Monthly Target 3 | 165.17333333333 |
| Monthly Target 4 | 169.34 |
| Monthly Target 5 | 173.15 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 165.52 (0.82%) | 163.66 | 161.01 - 168.99 | 1.3261 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.632 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.1593 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.8782 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.8446 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.8287 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.7515 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.0664 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.8331 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.6803 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.7041 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 166.57 |
| 12 day DMA | 166.18 |
| 20 day DMA | 165.72 |
| 35 day DMA | 167.33 |
| 50 day DMA | 167.97 |
| 100 day DMA | 173.25 |
| 150 day DMA | 172.82 |
| 200 day DMA | 170.75 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.23 | 166.59 | 167.22 |
| 12 day EMA | 166.37 | 166.52 | 166.74 |
| 20 day EMA | 166.69 | 166.81 | 166.97 |
| 35 day EMA | 167.54 | 167.66 | 167.8 |
| 50 day EMA | 168.83 | 168.96 | 169.11 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.57 | 167.02 | 167.46 |
| 12 day SMA | 166.18 | 166.11 | 166.01 |
| 20 day SMA | 165.72 | 165.88 | 166.34 |
| 35 day SMA | 167.33 | 167.18 | 167.03 |
| 50 day SMA | 167.97 | 168.28 | 168.55 |
| 100 day SMA | 173.25 | 173.35 | 173.45 |
| 150 day SMA | 172.82 | 172.85 | 172.88 |
| 200 day SMA | 170.75 | 170.72 | 170.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.