Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 140.29 and 141.33
| Daily Target 1 | 139.99 |
| Daily Target 2 | 140.59 |
| Daily Target 3 | 141.02666666667 |
| Daily Target 4 | 141.63 |
| Daily Target 5 | 142.07 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.20 (-0.08%) | 141.32 | 140.42 - 141.46 | 1.2931 times | Fri 31 July 2026 | 141.32 (-0.61%) | 140.64 | 140.02 - 141.40 | 0.559 times | Thu 30 July 2026 | 142.19 (1.38%) | 141.41 | 140.22 - 142.68 | 0.8224 times | Wed 29 July 2026 | 140.26 (-0.04%) | 140.32 | 139.45 - 142.60 | 1.0711 times | Tue 28 July 2026 | 140.31 (-1.45%) | 141.31 | 139.77 - 141.31 | 0.6071 times | Mon 27 July 2026 | 142.37 (0.52%) | 140.11 | 140.11 - 142.37 | 0.5777 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 1.6609 times | Fri 24 July 2026 | 141.64 (0.58%) | 140.00 | 140.00 - 142.00 | 1.6609 times | Thu 23 July 2026 | 140.82 (-1.56%) | 142.00 | 140.43 - 142.00 | 0.6927 times | Wed 22 July 2026 | 143.05 (-0.12%) | 142.66 | 142.66 - 143.99 | 1.0551 times | Tue 21 July 2026 | 143.22 (1.68%) | 141.94 | 141.94 - 143.55 | 0.8358 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 140.29 and 141.33
| Weekly Target 1 | 139.99 |
| Weekly Target 2 | 140.59 |
| Weekly Target 3 | 141.02666666667 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 142.07 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.20 (-0.08%) | 141.32 | 140.42 - 141.46 | 0.44 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 1.2377 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 0.5652 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.68 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 1.2323 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.9424 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 1.3474 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.9303 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.5849 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 1.0398 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.6973 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 140.29 and 141.33
| Monthly Target 1 | 139.99 |
| Monthly Target 2 | 140.59 |
| Monthly Target 3 | 141.02666666667 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 142.07 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.20 (-0.08%) | 141.32 | 140.42 - 141.46 | 0.1866 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 2.6469 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 2.1257 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.5707 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.9293 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.6601 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.5 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.4809 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.4719 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.4279 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.6072 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 141.06 |
| 12 day DMA | 141.57 |
| 20 day DMA | 141.77 |
| 35 day DMA | 143.28 |
| 50 day DMA | 147.37 |
| 100 day DMA | 157.08 |
| 150 day DMA | 164.36 |
| 200 day DMA | 166.29 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.31 | 141.37 | 141.4 |
| 12 day EMA | 141.56 | 141.62 | 141.67 |
| 20 day EMA | 142.31 | 142.43 | 142.55 |
| 35 day EMA | 145.2 | 145.44 | 145.68 |
| 50 day EMA | 148.05 | 148.33 | 148.62 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.06 | 141.29 | 141.35 |
| 12 day SMA | 141.57 | 141.56 | 141.49 |
| 20 day SMA | 141.77 | 141.88 | 142.09 |
| 35 day SMA | 143.28 | 143.58 | 143.86 |
| 50 day SMA | 147.37 | 147.76 | 148.16 |
| 100 day SMA | 157.08 | 157.49 | 157.9 |
| 150 day SMA | 164.36 | 164.58 | 164.8 |
| 200 day SMA | 166.29 | 166.45 | 166.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.