Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 55.37 and 57.15
| Daily Target 1 | 54.96 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 56.74 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 58.52 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.58 (-0.84%) | 56.75 | 55.93 - 57.71 | 0.9647 times | Thu 30 July 2026 | 57.06 (-2.03%) | 57.29 | 55.67 - 57.45 | 0.8517 times | Wed 29 July 2026 | 58.24 (-0.24%) | 58.03 | 57.53 - 59.49 | 1.002 times | Tue 28 July 2026 | 58.38 (4.68%) | 56.09 | 56.09 - 58.46 | 1.2585 times | Mon 27 July 2026 | 55.77 (5.41%) | 53.83 | 53.83 - 55.99 | 1.0945 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 1.149 times | Fri 24 July 2026 | 52.91 (5.08%) | 50.80 | 50.47 - 53.15 | 1.149 times | Thu 23 July 2026 | 50.35 (0.5%) | 50.42 | 49.55 - 51.51 | 0.9977 times | Wed 22 July 2026 | 50.10 (-3.38%) | 51.64 | 49.60 - 51.64 | 0.9001 times | Tue 21 July 2026 | 51.85 (-2.56%) | 52.31 | 51.72 - 53.22 | 0.6327 times | Mon 20 July 2026 | 53.21 (0.93%) | 52.41 | 51.26 - 53.64 | 1.2409 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 55.21 and 60.87
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.58 (6.94%) | 53.83 | 53.83 - 59.49 | 1.098 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 0.244 times | Fri 24 July 2026 | 52.91 (0.36%) | 52.41 | 49.55 - 53.64 | 1.0447 times | Fri 17 July 2026 | 52.72 (-0.21%) | 52.99 | 50.64 - 54.28 | 0.8526 times | Fri 10 July 2026 | 52.83 (-0.4%) | 52.67 | 51.07 - 54.54 | 0.7764 times | Thu 02 July 2026 | 53.04 (4.62%) | 51.23 | 49.98 - 53.57 | 1.0431 times | Fri 26 June 2026 | 50.70 (3.13%) | 48.71 | 48.46 - 51.12 | 1.3013 times | Thu 18 June 2026 | 49.16 (-2.5%) | 51.27 | 47.92 - 51.61 | 1.5256 times | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 1.0004 times | Fri 05 June 2026 | 54.19 (-3.94%) | 56.77 | 53.79 - 58.30 | 1.114 times | Fri 29 May 2026 | 56.41 (0.12%) | 56.18 | 54.12 - 56.86 | 1.0561 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 53.07 and 63.01
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 55.206666666667 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.58 (10.55%) | 51.88 | 49.55 - 59.49 | 1.395 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.634 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.4441 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.7506 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.8338 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.1148 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 0.9354 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.6458 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.5741 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.6723 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.7036 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 54.17 |
| 20 day DMA | 53.57 |
| 35 day DMA | 52.29 |
| 50 day DMA | 53.07 |
| 100 day DMA | 58.78 |
| 150 day DMA | 62.9 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.43 | 56.11 |
| 12 day EMA | 54.99 | 54.7 | 54.27 |
| 20 day EMA | 54.14 | 53.88 | 53.54 |
| 35 day EMA | 53.77 | 53.6 | 53.4 |
| 50 day EMA | 53.66 | 53.54 | 53.4 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 56.47 | 55.64 |
| 12 day SMA | 54.17 | 53.94 | 53.51 |
| 20 day SMA | 53.57 | 53.36 | 53.16 |
| 35 day SMA | 52.29 | 52.11 | 51.92 |
| 50 day SMA | 53.07 | 53.06 | 53.01 |
| 100 day SMA | 58.78 | 58.9 | 59.04 |
| 150 day SMA | 62.9 | 63.06 | 63.21 |
| 200 day SMA | 67.14 | 67.25 | 67.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.