Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 53.3 and 55.48
| Daily Target 1 | 52.88 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 55.06 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 57.24 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.56 (-0.84%) | 55.03 | 54.22 - 56.40 | 1.1971 times | Mon 18 May 2026 | 55.02 (-0.2%) | 55.15 | 54.65 - 55.61 | 0.728 times | Fri 15 May 2026 | 55.13 (-1.13%) | 55.83 | 54.84 - 56.18 | 0.7797 times | Thu 14 May 2026 | 55.76 (1.57%) | 55.46 | 54.99 - 56.31 | 1.0891 times | Wed 13 May 2026 | 54.90 (-2.85%) | 56.34 | 54.60 - 56.86 | 0.7857 times | Tue 12 May 2026 | 56.51 (-2.64%) | 58.13 | 56.35 - 58.26 | 0.8514 times | Mon 11 May 2026 | 58.04 (-4.54%) | 60.40 | 57.28 - 60.68 | 0.8664 times | Fri 08 May 2026 | 60.80 (-1.7%) | 61.63 | 59.85 - 61.96 | 1.0146 times | Thu 07 May 2026 | 61.85 (-2.48%) | 64.70 | 61.60 - 64.92 | 1.2266 times | Wed 06 May 2026 | 63.42 (0%) | 69.79 | 63.23 - 69.79 | 1.4614 times | Wed 06 May 2026 | 63.42 (-7.27%) | 69.79 | 63.23 - 69.79 | 1.4615 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 53.3 and 55.48
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 55.06 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.56 (-1.03%) | 55.15 | 54.22 - 56.40 | 0.6977 times | Fri 15 May 2026 | 55.13 (-9.33%) | 60.40 | 54.60 - 60.68 | 1.5846 times | Fri 08 May 2026 | 60.80 (-4.13%) | 69.79 | 59.85 - 69.79 | 1.3418 times | Wed 06 May 2026 | 63.42 (-7.31%) | 68.18 | 63.23 - 69.79 | 0.8281 times | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 0.9967 times | Fri 24 April 2026 | 67.36 (-2.79%) | 68.74 | 65.84 - 70.80 | 0.6851 times | Fri 17 April 2026 | 69.29 (6.98%) | 64.58 | 64.37 - 70.14 | 0.9669 times | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 0.9696 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 0.8769 times | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 1.0526 times | Fri 20 March 2026 | 65.73 (-1.11%) | 67.32 | 64.74 - 68.42 | 0.4767 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 46.61 and 62.18
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 59.523333333333 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.56 (-18.95%) | 68.57 | 54.22 - 69.79 | 1.1671 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.9325 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.0358 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.3849 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.1621 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8023 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7131 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8352 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.874 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.093 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.1381 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 58.98 |
| 20 day DMA | 62.33 |
| 35 day DMA | 64.22 |
| 50 day DMA | 64.75 |
| 100 day DMA | 68.06 |
| 150 day DMA | 71.98 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 56.08 | 56.61 |
| 12 day EMA | 58.39 | 59.09 | 59.83 |
| 20 day EMA | 60.61 | 61.25 | 61.9 |
| 35 day EMA | 62.67 | 63.15 | 63.63 |
| 50 day EMA | 64.23 | 64.62 | 65.01 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 55.46 | 56.07 |
| 12 day SMA | 58.98 | 60.15 | 61.26 |
| 20 day SMA | 62.33 | 63.05 | 63.75 |
| 35 day SMA | 64.22 | 64.52 | 64.74 |
| 50 day SMA | 64.75 | 65.06 | 65.36 |
| 100 day SMA | 68.06 | 68.31 | 68.57 |
| 150 day SMA | 71.98 | 72.14 | 72.28 |
| 200 day SMA | 74.24 | 74.38 | 74.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.