Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 56.35 and 58.02
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 57.69 |
| Daily Target 4 | 58.34 |
| Daily Target 5 | 59.36 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.32 (-2.52%) | 58.12 | 57.04 - 58.71 | 0.9103 times | Tue 15 September 2026 | 58.80 (0.1%) | 58.46 | 58.01 - 59.45 | 0.9388 times | Mon 14 September 2026 | 58.74 (1.87%) | 58.13 | 57.58 - 59.09 | 0.8352 times | Fri 11 September 2026 | 57.66 (1.44%) | 57.06 | 57.00 - 58.22 | 0.7547 times | Thu 10 September 2026 | 56.84 (-0.98%) | 57.40 | 56.62 - 57.55 | 0.7854 times | Wed 09 September 2026 | 57.40 (-2.35%) | 58.28 | 57.24 - 58.68 | 0.9586 times | Tue 08 September 2026 | 58.78 (-1.16%) | 59.31 | 57.56 - 59.31 | 1.1791 times | Fri 04 September 2026 | 59.47 (-1.05%) | 59.21 | 58.01 - 60.03 | 1.1881 times | Thu 03 September 2026 | 60.10 (1.67%) | 60.09 | 59.10 - 61.00 | 1.0231 times | Wed 02 September 2026 | 59.11 (0.29%) | 58.59 | 57.90 - 59.38 | 1.4266 times | Tue 01 September 2026 | 58.94 (-1.67%) | 59.50 | 58.79 - 60.70 | 1.6219 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 55.98 and 58.39
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 57.936666666667 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.32 (-0.59%) | 58.13 | 57.04 - 59.45 | 0.4472 times | Fri 11 September 2026 | 57.66 (-3.04%) | 59.31 | 56.62 - 59.31 | 0.6127 times | Fri 04 September 2026 | 59.47 (-2.52%) | 60.40 | 57.90 - 61.32 | 2.7573 times | Fri 28 August 2026 | 61.01 (1.26%) | 60.40 | 58.50 - 62.00 | 0.8377 times | Fri 21 August 2026 | 60.25 (4.6%) | 56.71 | 55.60 - 60.68 | 1.0195 times | Fri 14 August 2026 | 57.60 (-3.21%) | 58.79 | 54.71 - 62.00 | 1.2915 times | Fri 07 August 2026 | 59.51 (5.18%) | 57.63 | 56.81 - 60.06 | 0.8509 times | Fri 31 July 2026 | 56.58 (6.94%) | 53.83 | 53.83 - 59.49 | 1.0044 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 0.2232 times | Fri 24 July 2026 | 52.91 (0.36%) | 52.41 | 49.55 - 53.64 | 0.9557 times | Fri 17 July 2026 | 52.72 (-0.21%) | 52.99 | 50.64 - 54.28 | 0.7799 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 54.78 and 59.16
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 58.313333333333 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.32 (-4.37%) | 59.50 | 56.62 - 61.00 | 0.5652 times | Mon 31 August 2026 | 59.94 (5.94%) | 57.63 | 54.71 - 62.00 | 1.7169 times | Fri 31 July 2026 | 56.58 (10.55%) | 51.88 | 49.55 - 59.49 | 1.23 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.4407 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.2733 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.6618 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.7351 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 0.9829 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 0.8247 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.5694 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.5061 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 58.59 |
| 20 day DMA | 59.23 |
| 35 day DMA | 58.61 |
| 50 day DMA | 56.89 |
| 100 day DMA | 56.34 |
| 150 day DMA | 59.86 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 58.41 | 58.21 |
| 12 day EMA | 58.43 | 58.63 | 58.6 |
| 20 day EMA | 58.44 | 58.56 | 58.53 |
| 35 day EMA | 57.69 | 57.71 | 57.65 |
| 50 day EMA | 56.67 | 56.64 | 56.55 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.89 | 57.88 |
| 12 day SMA | 58.59 | 58.9 | 59.13 |
| 20 day SMA | 59.23 | 59.21 | 59.06 |
| 35 day SMA | 58.61 | 58.64 | 58.55 |
| 50 day SMA | 56.89 | 56.79 | 56.69 |
| 100 day SMA | 56.34 | 56.44 | 56.52 |
| 150 day SMA | 59.86 | 59.92 | 59.96 |
| 200 day SMA | 63.89 | 64.01 | 64.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.