Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 2.5 and 6.96
| Daily Target 1 | 1.54 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 10.46 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.35 (-38.08%) | 8.56 | 4.10 - 8.56 | 4.0841 times | Mon 27 July 2026 | 8.64 (-10.93%) | 9.86 | 7.37 - 9.91 | 1.4441 times | Fri 24 July 2026 | 9.70 (0%) | 10.34 | 9.65 - 10.38 | 0.3605 times | Fri 24 July 2026 | 9.70 (-7.18%) | 10.34 | 9.65 - 10.38 | 0.3605 times | Thu 23 July 2026 | 10.45 (-2.79%) | 10.75 | 10.27 - 10.98 | 0.6287 times | Wed 22 July 2026 | 10.75 (-2.27%) | 10.97 | 10.69 - 11.23 | 0.3304 times | Tue 21 July 2026 | 11.00 (4.66%) | 10.73 | 10.38 - 11.18 | 0.8269 times | Mon 20 July 2026 | 10.51 (2.74%) | 10.28 | 9.96 - 10.72 | 0.6471 times | Fri 17 July 2026 | 10.23 (7.35%) | 9.37 | 9.31 - 10.31 | 0.7545 times | Thu 16 July 2026 | 9.53 (-1.55%) | 9.68 | 8.91 - 9.95 | 0.5633 times | Wed 15 July 2026 | 9.68 (-1.93%) | 9.72 | 9.33 - 9.90 | 0.3208 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 1.82 and 7.63
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.35 (-44.85%) | 9.86 | 4.10 - 9.91 | 1.921 times | Fri 24 July 2026 | 9.70 (0%) | 10.34 | 9.65 - 10.38 | 0.1253 times | Fri 24 July 2026 | 9.70 (-5.18%) | 10.28 | 9.65 - 11.23 | 0.9708 times | Fri 17 July 2026 | 10.23 (-7%) | 10.91 | 8.91 - 10.91 | 1.0021 times | Fri 10 July 2026 | 11.00 (-5.01%) | 11.53 | 10.46 - 11.85 | 0.6437 times | Thu 02 July 2026 | 11.58 (-0.26%) | 11.30 | 10.97 - 12.50 | 0.7391 times | Fri 26 June 2026 | 11.61 (13.94%) | 10.22 | 9.88 - 12.23 | 0.8796 times | Thu 18 June 2026 | 10.19 (14.75%) | 8.94 | 8.63 - 10.44 | 0.6956 times | Fri 12 June 2026 | 8.88 (-6.23%) | 9.47 | 8.25 - 9.60 | 0.826 times | Fri 05 June 2026 | 9.47 (8.85%) | 8.95 | 8.35 - 10.86 | 2.1969 times | Fri 29 May 2026 | 8.70 (77.19%) | 4.93 | 4.47 - 9.07 | 3.647 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 0.8 and 8.65
| Monthly Target 1 | -0.72 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.35 (-51.58%) | 11.10 | 4.10 - 11.95 | 0.8552 times | Tue 30 June 2026 | 11.05 (27.01%) | 8.95 | 8.25 - 12.50 | 0.8483 times | Fri 29 May 2026 | 8.70 (238.52%) | 2.55 | 2.39 - 9.07 | 1.9834 times | Thu 30 April 2026 | 2.57 (-66.41%) | 7.65 | 1.50 - 8.85 | 2.5244 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.3703 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.3001 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.3237 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3934 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.385 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 2.0161 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.1889 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 9.62 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.18 |
| 50 day DMA | 9.21 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 9.59 | 10.07 |
| 12 day EMA | 9.31 | 10.03 | 10.28 |
| 20 day EMA | 9.66 | 10.11 | 10.26 |
| 35 day EMA | 9.29 | 9.52 | 9.57 |
| 50 day EMA | 8.77 | 8.91 | 8.92 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 9.85 | 10.32 |
| 12 day SMA | 9.62 | 10 | 10.2 |
| 20 day SMA | 10.22 | 10.5 | 10.63 |
| 35 day SMA | 10.18 | 10.29 | 10.31 |
| 50 day SMA | 9.21 | 9.2 | 9.13 |
| 100 day SMA | 7.14 | 7.16 | 7.14 |
| 150 day SMA | 7.42 | 7.45 | 7.46 |
| 200 day SMA | 7.81 | 7.81 | 7.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.