LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 13.14 and 13.43

Daily Target 112.92
Daily Target 213.06
Daily Target 313.206666666667
Daily Target 413.35
Daily Target 513.5

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Mon 18 May 2026 13.21 (1.54%) 13.07 13.06 - 13.35 0.514 times
Fri 15 May 2026 13.01 (-2.25%) 13.24 12.91 - 13.36 1.061 times
Thu 14 May 2026 13.31 (0.38%) 13.34 13.21 - 13.88 0.8134 times
Wed 13 May 2026 13.26 (2.31%) 12.97 12.97 - 13.35 1.5851 times
Tue 12 May 2026 12.96 (-0.46%) 13.00 12.96 - 13.12 0.4434 times
Mon 11 May 2026 13.02 (1.09%) 12.90 12.87 - 13.22 1.9781 times
Fri 08 May 2026 12.88 (-0.69%) 12.97 12.71 - 13.05 1.5016 times
Thu 07 May 2026 12.97 (0.08%) 12.95 12.86 - 13.10 0.5888 times
Wed 06 May 2026 12.96 (0%) 12.91 12.80 - 13.25 0.7573 times
Wed 06 May 2026 12.96 (0.54%) 12.91 12.80 - 13.25 0.7573 times
Tue 05 May 2026 12.89 (0.78%) 12.84 12.70 - 13.01 0.3704 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.14 and 13.43

Weekly Target 112.92
Weekly Target 213.06
Weekly Target 313.206666666667
Weekly Target 413.35
Weekly Target 513.5

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Mon 18 May 2026 13.21 (1.54%) 13.07 13.06 - 13.35 0.1166 times
Fri 15 May 2026 13.01 (1.01%) 12.90 12.87 - 13.88 1.3347 times
Fri 08 May 2026 12.88 (-0.62%) 12.91 12.71 - 13.25 0.6463 times
Wed 06 May 2026 12.96 (1.57%) 12.68 12.54 - 13.25 0.5376 times
Fri 01 May 2026 12.76 (0.16%) 12.68 12.59 - 13.03 0.7603 times
Fri 24 April 2026 12.74 (-3.12%) 13.15 12.38 - 13.29 0.9564 times
Fri 17 April 2026 13.15 (1.78%) 12.87 12.75 - 13.41 1.1505 times
Fri 10 April 2026 12.92 (-0.69%) 13.00 12.66 - 13.59 1.1191 times
Thu 02 April 2026 13.01 (-4.48%) 13.72 13.01 - 13.80 2.0673 times
Fri 27 March 2026 13.62 (3.42%) 13.39 13.32 - 13.77 1.3112 times
Fri 20 March 2026 13.17 (-0.23%) 13.35 13.10 - 13.70 0.9992 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.88 and 14.22

Monthly Target 111.87
Monthly Target 212.54
Monthly Target 313.21
Monthly Target 413.88
Monthly Target 514.55

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 18 May 2026 13.21 (3.77%) 12.74 12.54 - 13.88 0.6012 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.8912 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.3798 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.609 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.2814 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.4582 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1245 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.0175 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0211 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6161 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8715 times

monthly chart LimoneiraCo

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.02
20 day DMA 12.9
35 day DMA 12.97
50 day DMA 13.13
100 day DMA 13.52
150 day DMA 13.73
200 day DMA 14.14

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.113.14
12 day EMA13.0513.0213.02
20 day EMA13.0112.9912.99
35 day EMA13.1113.113.11
50 day EMA13.2213.2213.23

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1113.09
12 day SMA13.0212.9812.96
20 day SMA12.912.8712.87
35 day SMA12.9712.9813
50 day SMA13.1313.1513.17
100 day SMA13.5213.5213.54
150 day SMA13.7313.7413.75
200 day SMA14.1414.1514.16
Back to top | Use Dark Theme