Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 88.82 and 90.62
| Daily Target 1 | 88.35 |
| Daily Target 2 | 89.28 |
| Daily Target 3 | 90.15 |
| Daily Target 4 | 91.08 |
| Daily Target 5 | 91.95 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.21 (-0.61%) | 90.76 | 89.22 - 91.02 | 1.1342 times | Mon 14 September 2026 | 90.76 (-0.85%) | 91.47 | 90.74 - 92.51 | 0.7049 times | Fri 11 September 2026 | 91.54 (1.53%) | 91.66 | 91.39 - 93.03 | 0.7927 times | Thu 10 September 2026 | 90.16 (1.34%) | 88.70 | 87.72 - 90.20 | 1.1031 times | Wed 09 September 2026 | 88.97 (-1.48%) | 89.68 | 88.87 - 90.47 | 0.8451 times | Tue 08 September 2026 | 90.31 (-2.4%) | 91.92 | 89.21 - 92.08 | 1.6042 times | Fri 04 September 2026 | 92.53 (-0.51%) | 92.15 | 91.01 - 93.36 | 0.9317 times | Thu 03 September 2026 | 93.00 (-0.53%) | 94.01 | 92.32 - 94.19 | 1.0222 times | Wed 02 September 2026 | 93.50 (0.32%) | 93.43 | 92.63 - 94.21 | 0.9034 times | Tue 01 September 2026 | 93.20 (-0.96%) | 93.41 | 92.98 - 94.75 | 0.9585 times | Mon 31 August 2026 | 94.10 (-0.14%) | 93.94 | 93.25 - 94.58 | 0.9945 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 88.07 and 91.36
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 90.646666666667 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.21 (-1.45%) | 91.47 | 89.22 - 92.51 | 0.3207 times | Fri 11 September 2026 | 91.54 (-1.07%) | 91.92 | 87.72 - 93.03 | 0.7578 times | Fri 04 September 2026 | 92.53 (-1.8%) | 93.94 | 91.01 - 94.75 | 0.8389 times | Fri 28 August 2026 | 94.23 (0.74%) | 93.54 | 93.51 - 98.20 | 0.829 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.9272 times | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 1.1318 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 1.0464 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.5008 times | Fri 24 July 2026 | 88.79 (0%) | 87.43 | 87.25 - 89.00 | 0.2162 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 2.4312 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 1.0903 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 85.45 and 92.48
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 90.893333333333 |
| Monthly Target 4 | 94.07 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.21 (-4.13%) | 93.41 | 87.72 - 94.75 | 0.3687 times | Mon 31 August 2026 | 94.10 (0.17%) | 94.23 | 89.10 - 98.20 | 0.8684 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.4373 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.1169 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.188 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0633 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8289 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3203 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9199 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8883 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9394 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 91.88 |
| 20 day DMA | 92.98 |
| 35 day DMA | 93.54 |
| 50 day DMA | 90.46 |
| 100 day DMA | 89.4 |
| 150 day DMA | 91.28 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 90.97 | 91.07 |
| 12 day EMA | 91.65 | 91.91 | 92.12 |
| 20 day EMA | 92.04 | 92.23 | 92.39 |
| 35 day EMA | 90.88 | 90.92 | 90.93 |
| 50 day EMA | 89.58 | 89.55 | 89.5 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 90.35 | 90.7 |
| 12 day SMA | 91.88 | 92.21 | 92.67 |
| 20 day SMA | 92.98 | 93.22 | 93.52 |
| 35 day SMA | 93.54 | 93.55 | 93.49 |
| 50 day SMA | 90.46 | 90.19 | 89.93 |
| 100 day SMA | 89.4 | 89.45 | 89.5 |
| 150 day SMA | 91.28 | 91.39 | 91.48 |
| 200 day SMA | 90.12 | 90.08 | 90.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.