DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 0.9 and 1.03

Daily Target 1	0.8
Daily Target 2	0.87
Daily Target 3	0.93
Daily Target 4	1
Daily Target 5	1.06

Daily price and volume Dogness International

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.94 (6.82%)	0.87	0.86 - 0.99	5.6005 times
Fri 31 July 2026	0.88 (0%)	0.88	0.86 - 0.98	0.32 times
Thu 30 July 2026	0.88 (-2.22%)	0.88	0.88 - 0.98	0.5685 times
Wed 29 July 2026	0.90 (-6.25%)	0.95	0.81 - 1.05	1.3714 times
Tue 28 July 2026	0.96 (4.35%)	0.91	0.90 - 0.96	0.4969 times
Mon 27 July 2026	0.92 (-2.13%)	0.94	0.90 - 0.99	0.3667 times
Fri 24 July 2026	0.94 (0%)	1.02	0.94 - 1.04	0.2539 times
Fri 24 July 2026	0.94 (-1.05%)	1.02	0.94 - 1.04	0.2539 times
Thu 23 July 2026	0.95 (-5.94%)	1.03	0.94 - 1.06	0.5815 times
Wed 22 July 2026	1.01 (1%)	1.02	0.96 - 1.02	0.1866 times
Tue 21 July 2026	1.00 (-0.99%)	0.92	0.92 - 1.03	0.5794 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 0.9 and 1.03

Weekly Target 1	0.8
Weekly Target 2	0.87
Weekly Target 3	0.93
Weekly Target 4	1
Weekly Target 5	1.06

Weekly price and volumes for Dogness International

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.94 (6.82%)	0.87	0.86 - 0.99	0.1229 times
Fri 31 July 2026	0.88 (-6.38%)	0.94	0.81 - 1.05	0.0686 times
Fri 24 July 2026	0.94 (0%)	1.02	0.94 - 1.04	0.0056 times
Fri 24 July 2026	0.94 (-1.05%)	0.95	0.92 - 1.06	0.0519 times
Fri 17 July 2026	0.95 (-4.04%)	0.98	0.90 - 1.04	0.0388 times
Fri 10 July 2026	0.99 (-9.17%)	1.09	0.95 - 1.12	0.1203 times
Thu 02 July 2026	1.09 (-3.54%)	1.10	1.06 - 1.12	0.0231 times
Fri 26 June 2026	1.13 (-4.24%)	1.18	1.09 - 1.20	0.0561 times
Thu 18 June 2026	1.18 (0%)	1.15	1.08 - 1.39	0.1194 times
Fri 12 June 2026	1.18 (19.19%)	1.04	0.81 - 1.50	9.3934 times
Fri 05 June 2026	0.99 (-3.88%)	1.05	0.98 - 1.15	0.0932 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 0.9 and 1.03

Monthly Target 1	0.8
Monthly Target 2	0.87
Monthly Target 3	0.93
Monthly Target 4	1
Monthly Target 5	1.06

Monthly price and volumes Dogness International

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.94 (6.82%)	0.87	0.86 - 0.99	0.028 times
Fri 31 July 2026	0.88 (-19.27%)	1.10	0.81 - 1.12	0.0679 times
Tue 30 June 2026	1.09 (5.83%)	1.05	0.81 - 1.50	2.1991 times
Fri 29 May 2026	1.03 (-15.57%)	1.22	0.96 - 1.37	0.0939 times
Thu 30 April 2026	1.22 (-14.69%)	1.45	1.10 - 1.56	0.0752 times
Tue 31 March 2026	1.43 (0%)	1.37	1.30 - 1.75	0.2063 times
Fri 27 February 2026	1.43 (34.91%)	1.08	1.05 - 2.23	3.3196 times
Fri 30 January 2026	1.06 (-90%)	10.60	1.02 - 12.80	3.3699 times
Wed 31 December 2025	10.60 (-16.01%)	12.39	9.45 - 12.60	0.4633 times
Fri 28 November 2025	12.62 (-0.24%)	12.18	10.50 - 13.34	0.1768 times
Fri 31 October 2025	12.65 (-1.79%)	12.71	11.11 - 15.69	0.6238 times

monthly chart DognessInternational

Indicator Analysis of DognessInternational

Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.94
20 day DMA	0.96
35 day DMA	1.03
50 day DMA	1.05
100 day DMA	1.17
150 day DMA	2.35
200 day DMA	4.65

EMA (exponential moving average) of Dogness International DOGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.9	0.91
12 day EMA	0.95	0.95	0.96
20 day EMA	0.97	0.97	0.98
35 day EMA	0.98	0.98	0.99
50 day EMA	1.04	1.04	1.05

SMA (simple moving average) of Dogness International DOGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.91	0.92
12 day SMA	0.94	0.95	0.95
20 day SMA	0.96	0.97	0.98
35 day SMA	1.03	1.04	1.05
50 day SMA	1.05	1.05	1.05
100 day SMA	1.17	1.18	1.19
150 day SMA	2.35	2.42	2.48
200 day SMA	4.65	4.72	4.79