BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 27.08 and 28.56

Daily Target 126.08
Daily Target 226.59
Daily Target 327.556666666667
Daily Target 428.07
Daily Target 529.04

Daily price and volume Bank James

Date Closing Open Range Volume
Wed 05 August 2026 27.11 (0.04%) 27.05 27.04 - 28.52 2.1055 times
Tue 04 August 2026 27.10 (-0.22%) 27.06 26.62 - 27.35 0.9101 times
Mon 03 August 2026 27.16 (0.44%) 26.96 26.42 - 27.53 1.1228 times
Fri 31 July 2026 27.04 (-2.06%) 27.71 26.82 - 28.01 1.7151 times
Thu 30 July 2026 27.61 (-0.65%) 27.86 27.61 - 27.96 0.3231 times
Wed 29 July 2026 27.79 (0.14%) 28.03 27.57 - 28.56 0.4577 times
Tue 28 July 2026 27.75 (2.74%) 27.01 27.01 - 27.84 0.49 times
Mon 27 July 2026 27.01 (0.3%) 26.94 26.94 - 27.36 0.5547 times
Fri 24 July 2026 26.93 (0%) 26.65 26.65 - 27.54 1.1605 times
Fri 24 July 2026 26.93 (1.43%) 26.65 26.65 - 27.54 1.1605 times
Thu 23 July 2026 26.55 (0.19%) 26.50 26.04 - 26.68 0.4954 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 26.77 and 28.87

Weekly Target 125.25
Weekly Target 226.18
Weekly Target 327.35
Weekly Target 428.28
Weekly Target 529.45

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Wed 05 August 2026 27.11 (0.26%) 26.96 26.42 - 28.52 1.2807 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 1.0957 times
Fri 24 July 2026 26.93 (0%) 26.65 26.65 - 27.54 0.3591 times
Fri 24 July 2026 26.93 (0.86%) 26.72 26.04 - 27.54 1.0499 times
Fri 17 July 2026 26.70 (4.66%) 25.52 25.35 - 27.42 1.3924 times
Fri 10 July 2026 25.51 (-0.43%) 25.73 24.98 - 26.06 0.6384 times
Thu 02 July 2026 25.62 (4.53%) 24.61 24.52 - 26.60 1.299 times
Fri 26 June 2026 24.51 (-0.16%) 24.55 24.40 - 24.90 0.8074 times
Thu 18 June 2026 24.55 (-0.85%) 24.86 23.83 - 25.22 0.9082 times
Fri 12 June 2026 24.76 (7.89%) 23.14 23.08 - 26.49 1.1691 times
Fri 05 June 2026 22.95 (0.09%) 22.65 22.35 - 23.05 0.4566 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 26.77 and 28.87

Monthly Target 125.25
Monthly Target 226.18
Monthly Target 327.35
Monthly Target 428.28
Monthly Target 529.45

Monthly price and volumes Bank James

Date Closing Open Range Volume
Wed 05 August 2026 27.11 (0.26%) 26.96 26.42 - 28.52 0.6961 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 2.7893 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 2.1978 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 1.557 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.9614 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.4512 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.5625 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1857 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.2808 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.3184 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.3419 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.12
20 day DMA 26.81
35 day DMA 26.01
50 day DMA 25.3
100 day DMA 23.81
150 day DMA 22.39
200 day DMA 21.13

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.2127.26
12 day EMA27.0427.0327.02
20 day EMA26.7126.6726.63
35 day EMA26.0425.9825.91
50 day EMA25.2925.2225.14

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.3427.47
12 day SMA27.1227.0827.05
20 day SMA26.8126.7226.62
35 day SMA26.0125.9225.85
50 day SMA25.325.2225.13
100 day SMA23.8123.7423.67
150 day SMA22.3922.3322.27
200 day SMA21.1321.0721.02
Back to top | Use Dark Theme