FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 22.51 and 23.08

Daily Target 122.11
Daily Target 222.34
Daily Target 322.68
Daily Target 422.91
Daily Target 523.25

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Tue 19 May 2026 22.57 (-0.57%) 22.54 22.45 - 23.02 0.8554 times
Mon 18 May 2026 22.70 (3.46%) 21.87 21.87 - 22.75 1.0461 times
Fri 15 May 2026 21.94 (-0.18%) 22.17 21.44 - 22.25 1.0156 times
Thu 14 May 2026 21.98 (2.66%) 21.66 21.33 - 22.66 1.3628 times
Wed 13 May 2026 21.41 (-4.59%) 22.36 21.02 - 22.38 1.1874 times
Tue 12 May 2026 22.44 (1.22%) 22.02 21.68 - 22.98 1.3259 times
Mon 11 May 2026 22.17 (4.87%) 21.04 21.01 - 22.48 1.6929 times
Fri 08 May 2026 21.14 (-0.56%) 21.35 20.93 - 21.50 0.5928 times
Thu 07 May 2026 21.26 (0.76%) 21.15 21.15 - 21.53 0.528 times
Wed 06 May 2026 21.10 (0%) 21.23 21.09 - 21.38 0.3931 times
Wed 06 May 2026 21.10 (-0.52%) 21.23 21.09 - 21.38 0.3931 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 22.22 and 23.37

Weekly Target 121.34
Weekly Target 221.95
Weekly Target 322.486666666667
Weekly Target 423.1
Weekly Target 523.64

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Tue 19 May 2026 22.57 (2.87%) 21.87 21.87 - 23.02 0.7269 times
Fri 15 May 2026 21.94 (3.78%) 21.04 21.01 - 22.98 2.5168 times
Fri 08 May 2026 21.14 (0.19%) 21.23 20.93 - 21.53 0.5787 times
Wed 06 May 2026 21.10 (0.38%) 21.00 20.62 - 21.38 0.6918 times
Fri 01 May 2026 21.02 (-2.64%) 21.52 20.66 - 21.77 0.7461 times
Fri 24 April 2026 21.59 (-3.18%) 22.16 21.24 - 22.27 0.6908 times
Fri 17 April 2026 22.30 (-1.02%) 22.19 21.68 - 22.60 0.9634 times
Fri 10 April 2026 22.53 (2.13%) 21.95 21.91 - 23.09 0.8238 times
Thu 02 April 2026 22.06 (2.13%) 21.75 21.61 - 22.57 0.8194 times
Fri 27 March 2026 21.60 (3.9%) 21.19 20.53 - 22.10 1.4424 times
Fri 20 March 2026 20.79 (-7.89%) 22.78 20.61 - 23.30 1.4425 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 21.6 and 24

Monthly Target 119.67
Monthly Target 221.12
Monthly Target 322.07
Monthly Target 423.52
Monthly Target 524.47

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 19 May 2026 22.57 (7.43%) 21.00 20.62 - 23.02 1.0493 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7892 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.1998 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.8664 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.7809 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.3104 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.3448 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.0366 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.9293 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.6934 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.6762 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 22.12
12 day DMA 21.75
20 day DMA 21.54
35 day DMA 21.79
50 day DMA 21.82
100 day DMA 22.76
150 day DMA 23.04
200 day DMA 23.57

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.1221.83
12 day EMA21.9221.821.64
20 day EMA21.821.7221.62
35 day EMA21.8421.821.75
50 day EMA22.0121.9921.96

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.0921.99
12 day SMA21.7521.6121.47
20 day SMA21.5421.4921.43
35 day SMA21.7921.7721.76
50 day SMA21.8221.8321.84
100 day SMA22.7622.7622.76
150 day SMA23.0423.0523.06
200 day SMA23.5723.5823.6
Back to top | Use Dark Theme