Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 146.43 and 147.24
| Daily Target 1 | 145.77 |
| Daily Target 2 | 146.27 |
| Daily Target 3 | 146.58333333333 |
| Daily Target 4 | 147.08 |
| Daily Target 5 | 147.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 146.76 (0.87%) | 146.17 | 146.09 - 146.90 | 1.2446 times | Thu 06 August 2026 | 145.49 (-0.4%) | 146.22 | 145.49 - 146.78 | 0.8927 times | Wed 05 August 2026 | 146.07 (-0.86%) | 147.40 | 146.07 - 147.56 | 1.9828 times | Tue 04 August 2026 | 147.34 (1.62%) | 145.17 | 145.15 - 147.49 | 1.1416 times | Mon 03 August 2026 | 144.99 (1.19%) | 143.73 | 143.73 - 145.13 | 0.7468 times | Fri 31 July 2026 | 143.28 (-0.37%) | 142.90 | 142.90 - 143.71 | 0.5064 times | Thu 30 July 2026 | 143.81 (0.76%) | 142.85 | 142.04 - 143.81 | 0.9185 times | Wed 29 July 2026 | 142.72 (-1.45%) | 144.50 | 142.63 - 144.60 | 0.9614 times | Tue 28 July 2026 | 144.82 (0.62%) | 144.48 | 144.07 - 144.82 | 1.0129 times | Mon 27 July 2026 | 143.93 (0.41%) | 144.50 | 143.45 - 144.50 | 0.5923 times | Fri 24 July 2026 | 143.34 (0%) | 143.48 | 143.34 - 144.36 | 0.6524 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 145.25 and 149.08
| Weekly Target 1 | 142.19 |
| Weekly Target 2 | 144.47 |
| Weekly Target 3 | 146.01666666667 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 149.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 146.76 (2.43%) | 143.73 | 143.73 - 147.56 | 0.962 times | Fri 31 July 2026 | 143.28 (-0.04%) | 144.50 | 142.04 - 144.82 | 0.639 times | Fri 24 July 2026 | 143.34 (0%) | 143.48 | 143.34 - 144.36 | 0.1044 times | Fri 24 July 2026 | 143.34 (-0.06%) | 143.77 | 142.29 - 144.36 | 0.7668 times | Fri 17 July 2026 | 143.42 (0.53%) | 142.65 | 141.78 - 144.51 | 0.9056 times | Fri 10 July 2026 | 142.66 (-0.96%) | 144.07 | 140.42 - 144.86 | 0.9753 times | Thu 02 July 2026 | 144.05 (-0.68%) | 146.12 | 143.01 - 146.75 | 1.1626 times | Fri 26 June 2026 | 145.04 (1.32%) | 143.91 | 141.57 - 146.27 | 1.9789 times | Thu 18 June 2026 | 143.15 (-0.35%) | 144.58 | 141.44 - 144.77 | 1.1805 times | Fri 12 June 2026 | 143.65 (3.35%) | 140.36 | 138.01 - 144.31 | 1.3248 times | Fri 05 June 2026 | 138.99 (-0.89%) | 139.57 | 138.65 - 141.81 | 0.7558 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 145.25 and 149.08
| Monthly Target 1 | 142.19 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 146.01666666667 |
| Monthly Target 4 | 148.3 |
| Monthly Target 5 | 149.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 146.76 (2.43%) | 143.73 | 143.73 - 147.56 | 0.1688 times | Fri 31 July 2026 | 143.28 (-2.1%) | 145.42 | 140.42 - 146.55 | 0.7433 times | Tue 30 June 2026 | 146.35 (4.36%) | 139.57 | 138.01 - 146.75 | 0.975 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.9454 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.4958 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.7376 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3374 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.2026 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6102 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7838 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.0619 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 146.13 |
| 12 day DMA | 144.66 |
| 20 day DMA | 144.08 |
| 35 day DMA | 144 |
| 50 day DMA | 143.17 |
| 100 day DMA | 139.06 |
| 150 day DMA | 137.32 |
| 200 day DMA | 134.31 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.89 | 145.45 | 145.43 |
| 12 day EMA | 145.01 | 144.69 | 144.54 |
| 20 day EMA | 144.45 | 144.21 | 144.08 |
| 35 day EMA | 143.72 | 143.54 | 143.42 |
| 50 day EMA | 143.21 | 143.07 | 142.97 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.13 | 145.43 | 145.1 |
| 12 day SMA | 144.66 | 144.34 | 144.2 |
| 20 day SMA | 144.08 | 143.84 | 143.7 |
| 35 day SMA | 144 | 143.89 | 143.78 |
| 50 day SMA | 143.17 | 143.07 | 142.98 |
| 100 day SMA | 139.06 | 138.88 | 138.7 |
| 150 day SMA | 137.32 | 137.2 | 137.08 |
| 200 day SMA | 134.31 | 134.2 | 134.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.