FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 135.29 and 136.23

Daily Target 1135.13
Daily Target 2135.45
Daily Target 3136.07333333333
Daily Target 4136.39
Daily Target 5137.01

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 135.76 (-1.77%) 136.70 135.76 - 136.70 0.521 times
Thu 14 May 2026 138.21 (0.63%) 138.26 137.72 - 138.92 1.143 times
Wed 13 May 2026 137.35 (-0.41%) 138.33 136.84 - 138.33 0.6273 times
Tue 12 May 2026 137.91 (-0.5%) 138.27 136.39 - 138.27 1.5098 times
Mon 11 May 2026 138.60 (-0.45%) 139.31 138.56 - 139.50 0.7018 times
Fri 08 May 2026 139.22 (0.43%) 139.66 138.72 - 139.66 0.8825 times
Thu 07 May 2026 138.63 (-1.45%) 140.69 138.49 - 140.69 1.5417 times
Wed 06 May 2026 140.67 (0%) 140.66 140.01 - 140.82 1.2334 times
Wed 06 May 2026 140.67 (0.97%) 140.66 140.01 - 140.82 1.2334 times
Tue 05 May 2026 139.32 (1.83%) 138.25 138.25 - 139.46 0.6061 times
Mon 04 May 2026 136.81 (-0.9%) 137.62 136.50 - 138.18 0.6539 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 133.89 and 137.63

Weekly Target 1133.27
Weekly Target 2134.51
Weekly Target 3137.00666666667
Weekly Target 4138.25
Weekly Target 5140.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 135.76 (-2.49%) 139.31 135.76 - 139.50 0.6768 times
Fri 08 May 2026 139.22 (-1.03%) 140.66 138.49 - 140.82 0.5497 times
Wed 06 May 2026 140.67 (1.9%) 137.62 136.50 - 140.82 0.3748 times
Fri 01 May 2026 138.05 (0.18%) 137.97 135.26 - 138.84 1.3192 times
Fri 24 April 2026 137.80 (0.01%) 137.41 136.53 - 139.54 1.0324 times
Fri 17 April 2026 137.78 (3.31%) 133.29 132.90 - 138.63 0.9612 times
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.3024 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 1.1187 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.8626 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.8022 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 131.88 1.6221 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 133.23 and 138.29

Monthly Target 1132.39
Monthly Target 2134.07
Monthly Target 3137.44666666667
Monthly Target 4139.13
Monthly Target 5142.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 135.76 (-2.04%) 138.84 135.76 - 140.82 0.5291 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4191 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.6485 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.2688 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1409 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5789 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7436 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0074 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5819 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.0819 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.0701 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 137.57
12 day DMA 138.43
20 day DMA 138.05
35 day DMA 135.66
50 day DMA 133.4
100 day DMA 133.55
150 day DMA 130.65
200 day DMA 128.77

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.39138.21138.21
12 day EMA137.82138.2138.2
20 day EMA137.37137.54137.47
35 day EMA135.8135.8135.66
50 day EMA133.92133.84133.66

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.57138.26138.34
12 day SMA138.43138.67138.46
20 day SMA138.05138.19138.17
35 day SMA135.66135.38135.08
50 day SMA133.4133.33133.26
100 day SMA133.55133.48133.38
150 day SMA130.65130.56130.47
200 day SMA128.77128.68128.58
Back to top | Use Dark Theme