QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 192.34 and 207.21

Daily Target 1189.82
Daily Target 2194.85
Daily Target 3204.69
Daily Target 4209.72
Daily Target 5219.56

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Thu 14 May 2026 199.88 (-6.23%) 214.53 199.66 - 214.53 0.5499 times
Wed 13 May 2026 213.17 (1.36%) 216.63 207.15 - 219.49 0.9347 times
Tue 12 May 2026 210.31 (-11.47%) 230.22 202.00 - 234.00 0.9199 times
Mon 11 May 2026 237.56 (8.43%) 232.01 231.20 - 247.90 1.3508 times
Fri 08 May 2026 219.09 (8.17%) 213.00 208.63 - 228.05 1.349 times
Thu 07 May 2026 202.55 (5.18%) 190.67 187.64 - 223.66 1.821 times
Wed 06 May 2026 192.57 (-0.03%) 195.18 188.22 - 197.50 1.0744 times
Wed 06 May 2026 192.62 (3.29%) 195.18 188.22 - 197.50 0.7896 times
Tue 05 May 2026 186.49 (10.76%) 167.50 164.79 - 187.22 0.7086 times
Mon 04 May 2026 168.38 (-4.88%) 177.80 166.83 - 180.49 0.5021 times
Fri 01 May 2026 177.01 (-1.43%) 179.13 171.15 - 179.99 0.7524 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 175.65 and 223.89

Weekly Target 1167.57
Weekly Target 2183.73
Weekly Target 3215.81333333333
Weekly Target 4231.97
Weekly Target 5264.05

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Thu 14 May 2026 199.88 (-8.77%) 232.01 199.66 - 247.90 1.6069 times
Fri 08 May 2026 219.09 (13.74%) 195.18 187.64 - 228.05 1.8161 times
Wed 06 May 2026 192.62 (8.82%) 177.80 164.79 - 197.50 0.8559 times
Fri 01 May 2026 177.01 (18.8%) 155.96 144.00 - 186.89 2.5544 times
Fri 24 April 2026 149.00 (9.4%) 135.95 132.05 - 152.49 0.7164 times
Fri 17 April 2026 136.20 (6.41%) 128.00 126.46 - 136.97 0.5584 times
Fri 10 April 2026 128.00 (0.93%) 126.56 121.99 - 130.61 0.5548 times
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.3744 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 0.5392 times
Fri 20 March 2026 129.99 (0.13%) 131.07 128.58 - 134.05 0.4236 times
Fri 13 March 2026 129.82 (-4.33%) 133.24 129.22 - 138.58 0.5706 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 182.34 and 265.45

Monthly Target 1121.08
Monthly Target 2160.48
Monthly Target 3204.19
Monthly Target 4243.59
Monthly Target 5287.3

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 14 May 2026 199.88 (11.3%) 179.13 164.79 - 247.90 1.5803 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.44 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.8305 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.168 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.6074 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.6362 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.764 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.3188 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.8444 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.8104 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 0.9179 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 216
12 day DMA 198.27
20 day DMA 176.38
35 day DMA 156.16
50 day DMA 148.93
100 day DMA 152.13
150 day DMA 158.62
200 day DMA 159.03

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.08212.18211.68
12 day EMA196.67196.09192.98
20 day EMA183.58181.86178.57
35 day EMA168.62166.78164.05
50 day EMA154.89153.05150.6

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA216216.54212.42
12 day SMA198.27194.61189.35
20 day SMA176.38173.19169.26
35 day SMA156.16154.18151.81
50 day SMA148.93147.73146.23
100 day SMA152.13151.88151.49
150 day SMA158.62158.39158.09
200 day SMA159.03158.83158.57
Back to top | Use Dark Theme