Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.4 and 3.59
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.63 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.46 (2.37%) | 3.38 | 3.34 - 3.53 | 1.2297 times | Thu 30 July 2026 | 3.38 (0.9%) | 3.38 | 3.37 - 3.57 | 0.5211 times | Wed 29 July 2026 | 3.35 (-2.9%) | 3.40 | 3.33 - 3.52 | 1.3635 times | Tue 28 July 2026 | 3.45 (3.6%) | 3.33 | 3.33 - 3.47 | 0.5376 times | Mon 27 July 2026 | 3.33 (-2.06%) | 3.43 | 3.33 - 3.43 | 0.9701 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 1.8496 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 1.8496 times | Thu 23 July 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.55 | 0.1421 times | Wed 22 July 2026 | 3.40 (-1.73%) | 3.45 | 3.36 - 3.54 | 1.036 times | Tue 21 July 2026 | 3.46 (-0.57%) | 3.49 | 3.45 - 3.55 | 0.5005 times | Mon 20 July 2026 | 3.48 (0.29%) | 3.47 | 3.47 - 3.57 | 0.1977 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.4 and 3.64
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.46 (1.76%) | 3.43 | 3.33 - 3.57 | 1.1156 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 0.4464 times | Fri 24 July 2026 | 3.40 (-2.02%) | 3.47 | 3.32 - 3.57 | 0.8993 times | Fri 17 July 2026 | 3.47 (-3.07%) | 3.55 | 3.37 - 3.65 | 0.87 times | Fri 10 July 2026 | 3.58 (-1.38%) | 3.67 | 3.52 - 3.72 | 0.7717 times | Thu 02 July 2026 | 3.63 (0.83%) | 3.59 | 3.53 - 3.78 | 0.9013 times | Fri 26 June 2026 | 3.60 (-0.28%) | 3.57 | 3.34 - 3.62 | 1.3224 times | Thu 18 June 2026 | 3.61 (-0.28%) | 3.66 | 3.56 - 3.77 | 1.4755 times | Fri 12 June 2026 | 3.62 (-2.43%) | 3.71 | 3.61 - 3.78 | 0.9018 times | Fri 05 June 2026 | 3.71 (0.54%) | 3.70 | 3.60 - 3.91 | 1.296 times | Fri 29 May 2026 | 3.69 (-2.64%) | 3.79 | 3.66 - 3.90 | 0.7099 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.16 and 3.62
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.46 (-6.49%) | 3.78 | 3.32 - 3.78 | 0.4763 times | Tue 30 June 2026 | 3.70 (0.27%) | 3.70 | 3.34 - 3.91 | 0.5423 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 0.6476 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.5776 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.6592 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6653 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.7412 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6623 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.7418 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.2865 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.0822 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.38 | 3.38 |
| 12 day EMA | 3.43 | 3.42 | 3.43 |
| 20 day EMA | 3.47 | 3.47 | 3.48 |
| 35 day EMA | 3.51 | 3.51 | 3.52 |
| 50 day EMA | 3.58 | 3.58 | 3.59 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.38 | 3.39 |
| 12 day SMA | 3.42 | 3.41 | 3.42 |
| 20 day SMA | 3.47 | 3.48 | 3.49 |
| 35 day SMA | 3.52 | 3.53 | 3.53 |
| 50 day SMA | 3.58 | 3.59 | 3.59 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.79 | 3.79 | 3.8 |
| 200 day SMA | 4.09 | 4.1 | 4.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.