Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.59 and 2.75
| Daily Target 1 | 2.56 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.7233333333333 |
| Daily Target 4 | 2.78 |
| Daily Target 5 | 2.88 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.67 (-3.96%) | 2.78 | 2.67 - 2.83 | 1.2671 times | Mon 14 September 2026 | 2.78 (-3.81%) | 2.89 | 2.78 - 2.93 | 1.1301 times | Fri 11 September 2026 | 2.89 (-2.36%) | 2.96 | 2.89 - 2.97 | 0.7859 times | Thu 10 September 2026 | 2.96 (0.34%) | 2.90 | 2.90 - 2.97 | 0.6092 times | Wed 09 September 2026 | 2.95 (0.34%) | 2.92 | 2.90 - 3.02 | 1.3524 times | Tue 08 September 2026 | 2.94 (-1.67%) | 2.99 | 2.89 - 3.00 | 0.4995 times | Fri 04 September 2026 | 2.99 (-0.66%) | 3.00 | 2.95 - 3.03 | 0.7402 times | Thu 03 September 2026 | 3.01 (1.01%) | 2.99 | 2.94 - 3.01 | 0.4082 times | Wed 02 September 2026 | 2.98 (-0.33%) | 2.99 | 2.95 - 3.01 | 0.5818 times | Tue 01 September 2026 | 2.99 (-1.64%) | 3.02 | 2.93 - 3.02 | 2.6256 times | Mon 31 August 2026 | 3.04 (-0.98%) | 3.07 | 2.92 - 3.07 | 0.5909 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.54 and 2.8
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.7566666666667 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.67 (-7.61%) | 2.89 | 2.67 - 2.93 | 0.3235 times | Fri 11 September 2026 | 2.89 (-3.34%) | 2.99 | 2.89 - 3.02 | 0.4382 times | Fri 04 September 2026 | 2.99 (-2.61%) | 3.07 | 2.92 - 3.07 | 0.6676 times | Fri 28 August 2026 | 3.07 (2.68%) | 2.99 | 2.88 - 3.17 | 0.899 times | Fri 21 August 2026 | 2.99 (-2.61%) | 3.07 | 2.95 - 3.17 | 1.9177 times | Fri 14 August 2026 | 3.07 (-12.29%) | 3.52 | 3.00 - 3.61 | 3.0885 times | Fri 07 August 2026 | 3.50 (1.16%) | 3.46 | 3.36 - 3.64 | 0.6302 times | Fri 31 July 2026 | 3.46 (1.76%) | 3.43 | 3.33 - 3.57 | 0.9225 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 0.3692 times | Fri 24 July 2026 | 3.40 (-2.02%) | 3.47 | 3.32 - 3.57 | 0.7436 times | Fri 17 July 2026 | 3.47 (-3.07%) | 3.55 | 3.37 - 3.65 | 0.7194 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.49 and 2.85
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.79 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.67 (-12.17%) | 3.02 | 2.67 - 3.03 | 0.2793 times | Mon 31 August 2026 | 3.04 (-12.14%) | 3.46 | 2.88 - 3.64 | 1.3689 times | Fri 31 July 2026 | 3.46 (-6.49%) | 3.78 | 3.32 - 3.78 | 0.8002 times | Tue 30 June 2026 | 3.70 (0.27%) | 3.70 | 3.34 - 3.91 | 0.911 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 1.0878 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.9702 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 1.1074 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 1.1176 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 1.2451 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 1.1125 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 2.926 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.89 | 2.94 |
| 12 day EMA | 2.91 | 2.95 | 2.98 |
| 20 day EMA | 2.99 | 3.02 | 3.04 |
| 35 day EMA | 3.11 | 3.14 | 3.16 |
| 50 day EMA | 3.24 | 3.26 | 3.28 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.9 | 2.95 |
| 12 day SMA | 2.94 | 2.98 | 3 |
| 20 day SMA | 2.98 | 3 | 3.01 |
| 35 day SMA | 3.14 | 3.16 | 3.18 |
| 50 day SMA | 3.24 | 3.26 | 3.28 |
| 100 day SMA | 3.54 | 3.55 | 3.57 |
| 150 day SMA | 3.61 | 3.61 | 3.62 |
| 200 day SMA | 3.78 | 3.79 | 3.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.