Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.65 and 3.78
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.89 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.72 (-2.36%) | 3.77 | 3.71 - 3.84 | 0.7375 times | Mon 18 May 2026 | 3.81 (-1.04%) | 3.83 | 3.76 - 4.01 | 1.2688 times | Fri 15 May 2026 | 3.85 (2.12%) | 3.76 | 3.68 - 3.97 | 1.2615 times | Thu 14 May 2026 | 3.77 (-2.58%) | 3.93 | 3.75 - 4.13 | 0.9127 times | Wed 13 May 2026 | 3.87 (-7.64%) | 4.22 | 3.74 - 4.22 | 1.7266 times | Tue 12 May 2026 | 4.19 (-5.2%) | 4.42 | 4.11 - 4.49 | 1.3136 times | Mon 11 May 2026 | 4.42 (1.61%) | 4.37 | 4.24 - 4.54 | 1.1162 times | Fri 08 May 2026 | 4.35 (-1.36%) | 4.36 | 4.32 - 4.42 | 0.7022 times | Thu 07 May 2026 | 4.41 (0.46%) | 4.40 | 4.38 - 4.49 | 0.3448 times | Wed 06 May 2026 | 4.39 (0%) | 4.27 | 4.22 - 4.50 | 0.616 times | Wed 06 May 2026 | 4.39 (2.09%) | 4.27 | 4.22 - 4.50 | 0.616 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.57 and 3.87
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.72 (-3.38%) | 3.83 | 3.71 - 4.01 | 0.583 times | Fri 15 May 2026 | 3.85 (-11.49%) | 4.37 | 3.68 - 4.54 | 1.8394 times | Fri 08 May 2026 | 4.35 (-0.91%) | 4.27 | 4.22 - 4.50 | 0.4832 times | Wed 06 May 2026 | 4.39 (5.28%) | 4.18 | 3.96 - 4.50 | 0.8231 times | Fri 01 May 2026 | 4.17 (-3.02%) | 4.30 | 4.02 - 4.40 | 0.8945 times | Fri 24 April 2026 | 4.30 (-1.15%) | 4.32 | 4.25 - 4.50 | 0.7784 times | Fri 17 April 2026 | 4.35 (11.25%) | 3.88 | 3.88 - 4.56 | 1.3057 times | Fri 10 April 2026 | 3.91 (6.54%) | 3.70 | 3.51 - 3.99 | 1.2304 times | Thu 02 April 2026 | 3.67 (6.38%) | 3.48 | 3.42 - 3.70 | 0.959 times | Fri 27 March 2026 | 3.45 (-5.99%) | 3.64 | 3.37 - 3.96 | 1.1034 times | Fri 20 March 2026 | 3.67 (3.67%) | 3.56 | 3.36 - 3.95 | 1.7458 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.27 and 4.13
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.72 (-9.27%) | 4.17 | 3.68 - 4.54 | 0.4433 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.5292 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.604 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6096 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6791 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6068 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.596 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.0114 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9916 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.929 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0664 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.92 | 3.97 |
| 12 day EMA | 4.01 | 4.06 | 4.11 |
| 20 day EMA | 4.06 | 4.1 | 4.13 |
| 35 day EMA | 4.02 | 4.04 | 4.05 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.9 | 4.02 |
| 12 day SMA | 4.12 | 4.16 | 4.19 |
| 20 day SMA | 4.16 | 4.2 | 4.23 |
| 35 day SMA | 4.1 | 4.1 | 4.09 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.9 | 3.9 | 3.91 |
| 150 day SMA | 4.27 | 4.28 | 4.29 |
| 200 day SMA | 4.19 | 4.19 | 4.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.