Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 44.3 and 46.8
| Daily Target 1 | 43.53 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 46.03 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 48.53 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.59 (0.91%) | 46.60 | 44.50 - 47.00 | 0.6761 times | Thu 30 July 2026 | 46.17 (5.22%) | 44.26 | 43.09 - 46.41 | 1.5643 times | Wed 29 July 2026 | 43.88 (-9.79%) | 48.55 | 43.75 - 48.87 | 1.313 times | Tue 28 July 2026 | 48.64 (-1.62%) | 49.24 | 46.44 - 49.61 | 0.7213 times | Mon 27 July 2026 | 49.44 (4.35%) | 47.97 | 46.78 - 49.72 | 0.8335 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.8607 times | Fri 24 July 2026 | 47.38 (-4.19%) | 49.60 | 47.22 - 50.55 | 0.8607 times | Thu 23 July 2026 | 49.45 (3.26%) | 48.15 | 47.50 - 51.49 | 1.5198 times | Wed 22 July 2026 | 47.89 (-0.68%) | 48.37 | 47.78 - 49.40 | 0.5687 times | Tue 21 July 2026 | 48.22 (4.96%) | 46.39 | 45.60 - 48.92 | 1.0818 times | Mon 20 July 2026 | 45.94 (-0.2%) | 46.24 | 45.72 - 47.40 | 0.8234 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 41.53 and 48.16
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 46.466666666667 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.8872 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.1495 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.8431 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.2305 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.8843 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.3713 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.4025 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.8132 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 1.1282 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 1.2902 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.8983 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 36.95 and 52.74
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 49.52 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.8759 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.9493 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2396 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9542 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.3107 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0709 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9585 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5581 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7926 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2901 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6625 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.94 |
| 35 day DMA | 49.79 |
| 50 day DMA | 52.63 |
| 100 day DMA | 60.85 |
| 150 day DMA | 73.38 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.66 | 46.91 |
| 12 day EMA | 47.38 | 47.52 | 47.76 |
| 20 day EMA | 48.22 | 48.39 | 48.62 |
| 35 day EMA | 50.15 | 50.36 | 50.61 |
| 50 day EMA | 52.17 | 52.4 | 52.65 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 47.1 | 47.34 |
| 12 day SMA | 47.25 | 47.28 | 47.58 |
| 20 day SMA | 47.94 | 48.29 | 48.75 |
| 35 day SMA | 49.79 | 50.13 | 50.38 |
| 50 day SMA | 52.63 | 52.81 | 52.96 |
| 100 day SMA | 60.85 | 61.28 | 61.74 |
| 150 day SMA | 73.38 | 73.59 | 73.82 |
| 200 day SMA | 74.73 | 74.95 | 75.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.