Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 52.21 and 56.75
| Daily Target 1 | 48.51 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 53.046666666667 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 57.59 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.24 (4.15%) | 51.93 | 50.18 - 54.72 | 0.4841 times | Fri 15 May 2026 | 52.08 (-5.05%) | 54.04 | 51.66 - 55.00 | 0.5259 times | Thu 14 May 2026 | 54.85 (4.5%) | 52.76 | 52.49 - 55.97 | 0.794 times | Wed 13 May 2026 | 52.49 (-8.43%) | 56.41 | 51.84 - 56.50 | 2.2663 times | Tue 12 May 2026 | 57.32 (0.6%) | 56.95 | 55.11 - 58.63 | 0.6511 times | Mon 11 May 2026 | 56.98 (-1.57%) | 56.87 | 55.01 - 57.71 | 1.1565 times | Fri 08 May 2026 | 57.89 (1.56%) | 57.08 | 55.73 - 57.94 | 1.0345 times | Thu 07 May 2026 | 57.00 (-7.35%) | 61.54 | 56.29 - 61.54 | 1.4139 times | Wed 06 May 2026 | 61.52 (-0.03%) | 59.08 | 58.43 - 61.74 | 1.0533 times | Wed 06 May 2026 | 61.54 (3.76%) | 59.08 | 58.43 - 61.74 | 0.6204 times | Tue 05 May 2026 | 59.31 (-4.25%) | 62.17 | 58.01 - 62.80 | 0.5899 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 52.21 and 56.75
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 53.046666666667 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.24 (4.15%) | 51.93 | 50.18 - 54.72 | 0.1497 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.668 times | Fri 08 May 2026 | 57.89 (-5.93%) | 59.08 | 55.73 - 61.74 | 1.0829 times | Wed 06 May 2026 | 61.54 (-0.82%) | 62.35 | 58.01 - 64.13 | 0.5118 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.1868 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 1.0915 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.23 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.879 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 1.0781 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 1.1221 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5878 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 45.24 and 59.19
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 56.183333333333 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.24 (-13.97%) | 63.41 | 50.18 - 64.13 | 0.7097 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.904 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2417 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0145 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.908 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5287 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7509 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2222 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5749 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1454 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5406 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 57.26 |
| 20 day DMA | 59.6 |
| 35 day DMA | 64.64 |
| 50 day DMA | 70.52 |
| 100 day DMA | 84.24 |
| 150 day DMA | 82.61 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.55 | 55.78 |
| 12 day EMA | 56.96 | 57.45 | 58.43 |
| 20 day EMA | 59.82 | 60.41 | 61.29 |
| 35 day EMA | 65.05 | 65.69 | 66.49 |
| 50 day EMA | 70.35 | 71.01 | 71.78 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.74 | 55.91 |
| 12 day SMA | 57.26 | 57.91 | 58.83 |
| 20 day SMA | 59.6 | 60.32 | 61.2 |
| 35 day SMA | 64.64 | 64.95 | 65.52 |
| 50 day SMA | 70.52 | 71.18 | 71.85 |
| 100 day SMA | 84.24 | 84.52 | 84.82 |
| 150 day SMA | 82.61 | 82.89 | 83.17 |
| 200 day SMA | 80.8 | 80.81 | 80.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.