Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 47.09 and 49.99
| Daily Target 1 | 44.98 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 47.88 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 50.78 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.62 (0.06%) | 47.57 | 46.56 - 49.46 | 0.9428 times | Mon 14 September 2026 | 47.59 (1.93%) | 46.01 | 45.55 - 48.08 | 0.5847 times | Fri 11 September 2026 | 46.69 (-0.62%) | 46.97 | 45.47 - 47.19 | 1.2921 times | Thu 10 September 2026 | 46.98 (0.51%) | 46.99 | 46.31 - 48.70 | 1.084 times | Wed 09 September 2026 | 46.74 (-3.03%) | 48.15 | 46.33 - 48.63 | 1.4557 times | Tue 08 September 2026 | 48.20 (0.79%) | 48.32 | 48.10 - 50.05 | 0.8826 times | Fri 04 September 2026 | 47.82 (-0.58%) | 48.40 | 47.13 - 48.73 | 0.568 times | Thu 03 September 2026 | 48.10 (0.67%) | 48.76 | 46.92 - 49.16 | 1.2349 times | Wed 02 September 2026 | 47.78 (-3.16%) | 49.98 | 47.05 - 49.98 | 0.7797 times | Tue 01 September 2026 | 49.34 (-3.22%) | 50.19 | 48.96 - 51.80 | 1.1756 times | Mon 31 August 2026 | 50.98 (-1.96%) | 51.70 | 50.58 - 52.03 | 0.6833 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 46.59 and 50.5
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 47.543333333333 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.62 (1.99%) | 46.01 | 45.55 - 49.46 | 0.4119 times | Fri 11 September 2026 | 46.69 (-2.36%) | 48.32 | 45.47 - 50.05 | 1.2713 times | Fri 04 September 2026 | 47.82 (-8.04%) | 51.70 | 46.92 - 52.03 | 1.1977 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 1.0172 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.9859 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.5454 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.6613 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.9011 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.1518 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.8563 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.2498 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 43.38 and 49.71
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 48.296666666667 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.62 (-6.59%) | 50.19 | 45.47 - 51.80 | 0.5171 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 1.0344 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.9347 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.013 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.3227 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0183 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.3986 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1428 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0228 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5956 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8458 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 48.32 |
| 20 day DMA | 51.4 |
| 35 day DMA | 53.39 |
| 50 day DMA | 51.83 |
| 100 day DMA | 54.21 |
| 150 day DMA | 63.33 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.44 | 47.37 |
| 12 day EMA | 48.87 | 49.1 | 49.38 |
| 20 day EMA | 50.35 | 50.64 | 50.96 |
| 35 day EMA | 50.78 | 50.97 | 51.17 |
| 50 day EMA | 51.42 | 51.58 | 51.74 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.24 | 47.29 |
| 12 day SMA | 48.32 | 48.83 | 49.27 |
| 20 day SMA | 51.4 | 52.19 | 53.04 |
| 35 day SMA | 53.39 | 53.44 | 53.43 |
| 50 day SMA | 51.83 | 51.89 | 52.01 |
| 100 day SMA | 54.21 | 54.34 | 54.52 |
| 150 day SMA | 63.33 | 63.6 | 63.9 |
| 200 day SMA | 70.67 | 70.81 | 70.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.