Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 213.14 and 220.99
| Daily Target 1 | 207.03 |
| Daily Target 2 | 211.39 |
| Daily Target 3 | 214.88 |
| Daily Target 4 | 219.24 |
| Daily Target 5 | 222.73 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 215.75 (0.71%) | 214.35 | 210.52 - 218.37 | 1.1755 times | Tue 04 August 2026 | 214.23 (3.44%) | 212.05 | 208.97 - 215.99 | 1.2455 times | Mon 03 August 2026 | 207.11 (6.54%) | 197.17 | 197.00 - 207.33 | 0.8868 times | Fri 31 July 2026 | 194.39 (1.48%) | 193.61 | 188.34 - 195.56 | 0.636 times | Thu 30 July 2026 | 191.55 (3.55%) | 189.30 | 184.30 - 192.15 | 0.7975 times | Wed 29 July 2026 | 184.98 (-7.2%) | 196.09 | 183.20 - 196.47 | 1.1412 times | Tue 28 July 2026 | 199.33 (-0.8%) | 200.93 | 193.43 - 201.65 | 1.2836 times | Mon 27 July 2026 | 200.93 (2.82%) | 198.49 | 194.44 - 203.51 | 0.7367 times | Fri 24 July 2026 | 195.42 (0%) | 200.00 | 194.51 - 202.97 | 1.0486 times | Fri 24 July 2026 | 195.42 (-0.98%) | 200.00 | 194.51 - 202.97 | 1.0486 times | Thu 23 July 2026 | 197.35 (0.14%) | 194.64 | 192.38 - 199.04 | 1.0369 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 206.38 and 227.75
| Weekly Target 1 | 189 |
| Weekly Target 2 | 202.38 |
| Weekly Target 3 | 210.37333333333 |
| Weekly Target 4 | 223.75 |
| Weekly Target 5 | 231.74 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 215.75 (10.99%) | 197.17 | 197.00 - 218.37 | 0.6152 times | Fri 31 July 2026 | 194.39 (-0.53%) | 198.49 | 183.20 - 203.51 | 0.8545 times | Fri 24 July 2026 | 195.42 (0%) | 200.00 | 194.51 - 202.97 | 0.195 times | Fri 24 July 2026 | 195.42 (-2.1%) | 204.39 | 192.38 - 205.55 | 0.9255 times | Fri 17 July 2026 | 199.61 (-5.52%) | 209.79 | 187.95 - 211.39 | 1.2822 times | Fri 10 July 2026 | 211.27 (-9.06%) | 233.98 | 205.23 - 240.56 | 0.9376 times | Thu 02 July 2026 | 232.33 (5.61%) | 216.21 | 211.89 - 237.75 | 1.0185 times | Fri 26 June 2026 | 219.99 (0.35%) | 218.38 | 207.59 - 232.15 | 1.8503 times | Thu 18 June 2026 | 219.22 (11.77%) | 201.60 | 196.03 - 220.00 | 1.1506 times | Fri 12 June 2026 | 196.13 (8.62%) | 183.32 | 167.95 - 199.52 | 1.1705 times | Fri 05 June 2026 | 180.56 (-2.48%) | 180.56 | 173.41 - 184.73 | 0.975 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 206.38 and 227.75
| Monthly Target 1 | 189 |
| Monthly Target 2 | 202.38 |
| Monthly Target 3 | 210.37333333333 |
| Monthly Target 4 | 223.75 |
| Monthly Target 5 | 231.74 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 215.75 (10.99%) | 197.17 | 197.00 - 218.37 | 0.138 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 1.0626 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.2607 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.1887 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.2565 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.5244 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.8006 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.7025 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.5842 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.4819 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.6816 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 204.61 |
| 12 day DMA | 199.46 |
| 20 day DMA | 200.86 |
| 35 day DMA | 209.39 |
| 50 day DMA | 201.52 |
| 100 day DMA | 194.47 |
| 150 day DMA | 199.42 |
| 200 day DMA | 193 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.58 | 203.49 | 198.12 |
| 12 day EMA | 203.18 | 200.9 | 198.48 |
| 20 day EMA | 202.9 | 201.55 | 200.22 |
| 35 day EMA | 199.84 | 198.9 | 198 |
| 50 day EMA | 199.33 | 198.66 | 198.02 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.61 | 198.45 | 195.47 |
| 12 day SMA | 199.46 | 198.36 | 196.72 |
| 20 day SMA | 200.86 | 200.79 | 200.4 |
| 35 day SMA | 209.39 | 208.92 | 208.47 |
| 50 day SMA | 201.52 | 200.68 | 199.84 |
| 100 day SMA | 194.47 | 194.26 | 194.12 |
| 150 day SMA | 199.42 | 199.13 | 198.87 |
| 200 day SMA | 193 | 192.75 | 192.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.