Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 162.96 and 170.48
| Daily Target 1 | 161.3 |
| Daily Target 2 | 164.62 |
| Daily Target 3 | 168.82333333333 |
| Daily Target 4 | 172.14 |
| Daily Target 5 | 176.34 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.93 (-1.05%) | 170.79 | 165.51 - 173.03 | 0.9255 times | Fri 15 May 2026 | 169.71 (-5.24%) | 174.48 | 169.30 - 176.50 | 0.6375 times | Thu 14 May 2026 | 179.10 (-0.79%) | 182.01 | 177.86 - 185.00 | 0.5417 times | Wed 13 May 2026 | 180.53 (-0.88%) | 180.20 | 172.72 - 181.81 | 0.8602 times | Tue 12 May 2026 | 182.13 (-4.75%) | 189.71 | 178.92 - 189.71 | 1.0024 times | Mon 11 May 2026 | 191.21 (-0.95%) | 193.05 | 190.03 - 195.55 | 0.7164 times | Fri 08 May 2026 | 193.05 (-3.21%) | 202.39 | 191.36 - 202.39 | 0.7347 times | Thu 07 May 2026 | 199.45 (-3.86%) | 208.49 | 196.79 - 208.96 | 0.9406 times | Wed 06 May 2026 | 207.45 (0%) | 187.29 | 187.00 - 212.58 | 1.8205 times | Wed 06 May 2026 | 207.45 (16.92%) | 187.29 | 187.00 - 212.58 | 1.8205 times | Tue 05 May 2026 | 177.43 (5.54%) | 172.10 | 168.68 - 179.57 | 1.1334 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 162.96 and 170.48
| Weekly Target 1 | 161.3 |
| Weekly Target 2 | 164.62 |
| Weekly Target 3 | 168.82333333333 |
| Weekly Target 4 | 172.14 |
| Weekly Target 5 | 176.34 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.93 (-1.05%) | 170.79 | 165.51 - 173.03 | 0.2049 times | Fri 15 May 2026 | 169.71 (-12.09%) | 193.05 | 169.30 - 195.55 | 0.8321 times | Fri 08 May 2026 | 193.05 (-6.94%) | 187.29 | 187.00 - 212.58 | 0.774 times | Wed 06 May 2026 | 207.45 (21.38%) | 168.08 | 167.32 - 212.58 | 0.8568 times | Fri 01 May 2026 | 170.91 (-4.43%) | 179.18 | 159.59 - 182.64 | 1.2515 times | Fri 24 April 2026 | 178.83 (-21.05%) | 225.50 | 177.11 - 227.99 | 1.2451 times | Fri 17 April 2026 | 226.50 (4%) | 214.59 | 209.11 - 232.61 | 1.01 times | Fri 10 April 2026 | 217.79 (17.67%) | 184.08 | 183.72 - 222.81 | 1.0522 times | Thu 02 April 2026 | 185.09 (8.31%) | 172.32 | 164.11 - 195.37 | 1.3646 times | Fri 27 March 2026 | 170.89 (-3.59%) | 179.58 | 168.67 - 181.16 | 1.4088 times | Fri 20 March 2026 | 177.26 (-9.07%) | 199.32 | 172.98 - 203.99 | 1.0488 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 142.04 and 190.26
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 181.62333333333 |
| Monthly Target 4 | 198.89 |
| Monthly Target 5 | 229.84 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.93 (-2.18%) | 171.27 | 164.36 - 212.58 | 0.8405 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.3839 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.6789 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.9831 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.7737 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.6434 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.5307 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.7506 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 0.7356 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 0.6795 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.4837 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 175.88 |
| 12 day DMA | 185.3 |
| 20 day DMA | 181.39 |
| 35 day DMA | 192.49 |
| 50 day DMA | 191.33 |
| 100 day DMA | 198.74 |
| 150 day DMA | 189.82 |
| 200 day DMA | 183.19 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.48 | 179.26 | 184.04 |
| 12 day EMA | 181.46 | 183.92 | 186.5 |
| 20 day EMA | 184.9 | 186.68 | 188.46 |
| 35 day EMA | 187.65 | 188.81 | 189.93 |
| 50 day EMA | 191.85 | 192.83 | 193.77 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.88 | 180.54 | 185.2 |
| 12 day SMA | 185.3 | 185.54 | 185.71 |
| 20 day SMA | 181.39 | 182.71 | 185.48 |
| 35 day SMA | 192.49 | 192.41 | 192.45 |
| 50 day SMA | 191.33 | 192.16 | 193.04 |
| 100 day SMA | 198.74 | 198.85 | 198.94 |
| 150 day SMA | 189.82 | 189.75 | 189.66 |
| 200 day SMA | 183.19 | 183.08 | 183.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.