Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 210.36 and 218.16
| Daily Target 1 | 208.81 |
| Daily Target 2 | 211.9 |
| Daily Target 3 | 216.61 |
| Daily Target 4 | 219.7 |
| Daily Target 5 | 224.41 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 214.99 (-1.26%) | 215.54 | 213.52 - 221.32 | 0.7448 times | Fri 15 May 2026 | 217.73 (0.26%) | 216.50 | 215.07 - 221.16 | 0.6455 times | Thu 14 May 2026 | 217.17 (-0.17%) | 216.89 | 214.35 - 220.93 | 0.617 times | Wed 13 May 2026 | 217.55 (-1.77%) | 219.28 | 214.51 - 221.26 | 0.9235 times | Tue 12 May 2026 | 221.48 (0.01%) | 222.59 | 220.12 - 224.73 | 0.8723 times | Mon 11 May 2026 | 221.46 (-3.7%) | 224.93 | 219.44 - 230.83 | 1.3742 times | Fri 08 May 2026 | 229.98 (-9.02%) | 232.51 | 226.70 - 238.32 | 1.96 times | Thu 07 May 2026 | 252.79 (2.49%) | 247.22 | 244.04 - 255.05 | 1.5402 times | Wed 06 May 2026 | 246.66 (-0.02%) | 257.35 | 243.61 - 257.35 | 0.8406 times | Wed 06 May 2026 | 246.72 (-0.78%) | 257.35 | 243.61 - 257.35 | 0.4818 times | Tue 05 May 2026 | 248.65 (0.87%) | 248.69 | 244.75 - 251.35 | 0.1862 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 210.36 and 218.16
| Weekly Target 1 | 208.81 |
| Weekly Target 2 | 211.9 |
| Weekly Target 3 | 216.61 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 224.41 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 214.99 (-1.26%) | 215.54 | 213.52 - 221.32 | 0.2416 times | Fri 15 May 2026 | 217.73 (-5.33%) | 224.93 | 214.35 - 230.83 | 1.4379 times | Fri 08 May 2026 | 229.98 (-6.79%) | 257.35 | 226.70 - 257.35 | 1.4081 times | Wed 06 May 2026 | 246.72 (-2.03%) | 252.30 | 243.61 - 257.35 | 0.3664 times | Fri 01 May 2026 | 251.84 (0.16%) | 247.84 | 233.50 - 254.72 | 1.0418 times | Fri 24 April 2026 | 251.44 (-5.42%) | 264.99 | 246.27 - 279.76 | 1.0781 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 1.1449 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 1.1058 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 1.028 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 1.1473 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.8231 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 192.34 and 236.17
| Monthly Target 1 | 184.79 |
| Monthly Target 2 | 199.89 |
| Monthly Target 3 | 228.62 |
| Monthly Target 4 | 243.72 |
| Monthly Target 5 | 272.45 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 214.99 (-13.44%) | 250.52 | 213.52 - 257.35 | 0.5693 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.7605 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.101 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9584 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7593 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7334 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.2919 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9661 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.7918 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.068 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7875 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 217.78 |
| 12 day DMA | 231.81 |
| 20 day DMA | 239.31 |
| 35 day DMA | 240.92 |
| 50 day DMA | 238.68 |
| 100 day DMA | 245.86 |
| 150 day DMA | 246.83 |
| 200 day DMA | 238.38 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.34 | 221.51 | 223.4 |
| 12 day EMA | 228.32 | 230.74 | 233.11 |
| 20 day EMA | 233.72 | 235.69 | 237.58 |
| 35 day EMA | 235.63 | 236.85 | 237.98 |
| 50 day EMA | 235.9 | 236.75 | 237.53 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.78 | 219.08 | 221.53 |
| 12 day SMA | 231.81 | 234.88 | 237.43 |
| 20 day SMA | 239.31 | 242.25 | 245.03 |
| 35 day SMA | 240.92 | 241.25 | 241.48 |
| 50 day SMA | 238.68 | 239.37 | 240.05 |
| 100 day SMA | 245.86 | 246.59 | 247.31 |
| 150 day SMA | 246.83 | 246.84 | 246.79 |
| 200 day SMA | 238.38 | 238.2 | 238.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.