Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 61.56 and 66.4
| Daily Target 1 | 57.64 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 62.483333333333 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 67.32 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.61 (8.61%) | 59.50 | 59.50 - 64.34 | 1.0066 times | Fri 31 July 2026 | 58.57 (3.39%) | 56.65 | 55.55 - 59.35 | 0.8426 times | Thu 30 July 2026 | 56.65 (3.23%) | 55.48 | 55.48 - 58.55 | 0.8798 times | Wed 29 July 2026 | 54.88 (-2.59%) | 56.23 | 54.60 - 56.71 | 0.7257 times | Tue 28 July 2026 | 56.34 (-1.61%) | 57.71 | 54.77 - 57.71 | 1.2874 times | Mon 27 July 2026 | 57.26 (4.24%) | 55.12 | 54.80 - 59.00 | 1.0762 times | Fri 24 July 2026 | 54.93 (0%) | 54.74 | 53.99 - 56.14 | 1.1992 times | Fri 24 July 2026 | 54.93 (0.48%) | 54.74 | 53.99 - 56.14 | 1.1992 times | Thu 23 July 2026 | 54.67 (2.32%) | 53.91 | 53.23 - 55.73 | 0.5928 times | Wed 22 July 2026 | 53.43 (-4.61%) | 55.59 | 53.00 - 55.59 | 1.1905 times | Tue 21 July 2026 | 56.01 (2.47%) | 55.44 | 54.12 - 56.70 | 2.3301 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 61.56 and 66.4
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 62.483333333333 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.61 (8.61%) | 59.50 | 59.50 - 64.34 | 0.2277 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 1.0883 times | Fri 24 July 2026 | 54.93 (0%) | 54.74 | 53.99 - 56.14 | 0.2712 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.3654 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.5242 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.4439 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.7282 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.3735 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 0.966 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 1.0115 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 0.7853 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 61.56 and 66.4
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 62.483333333333 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.61 (8.61%) | 59.50 | 59.50 - 64.34 | 0.1029 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.7636 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 2.0079 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.9364 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.6334 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6928 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6113 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6664 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8576 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7278 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.4962 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 56.33 |
| 20 day DMA | 57.69 |
| 35 day DMA | 59.59 |
| 50 day DMA | 61.19 |
| 100 day DMA | 56.92 |
| 150 day DMA | 51.68 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 56.84 | 55.97 |
| 12 day EMA | 57.81 | 56.75 | 56.42 |
| 20 day EMA | 58.1 | 57.52 | 57.41 |
| 35 day EMA | 59.28 | 59.03 | 59.06 |
| 50 day EMA | 60.89 | 60.78 | 60.87 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 56.74 | 56.01 |
| 12 day SMA | 56.33 | 55.81 | 55.85 |
| 20 day SMA | 57.69 | 57.45 | 57.61 |
| 35 day SMA | 59.59 | 59.55 | 59.67 |
| 50 day SMA | 61.19 | 61.17 | 61.26 |
| 100 day SMA | 56.92 | 56.74 | 56.6 |
| 150 day SMA | 51.68 | 51.52 | 51.4 |
| 200 day SMA | 47.58 | 47.38 | 47.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.