Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 58.58 and 61.48
| Daily Target 1 | 56.45 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 59.353333333333 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 62.25 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.16 (-0.19%) | 59.01 | 58.00 - 60.90 | 1.8566 times | Fri 15 May 2026 | 59.27 (1.06%) | 57.73 | 57.73 - 60.46 | 0.6523 times | Thu 14 May 2026 | 58.65 (2.11%) | 57.64 | 57.32 - 59.31 | 0.7742 times | Wed 13 May 2026 | 57.44 (1.66%) | 57.18 | 56.21 - 57.98 | 0.6487 times | Tue 12 May 2026 | 56.50 (-0.02%) | 57.20 | 56.50 - 60.56 | 1.4158 times | Mon 11 May 2026 | 56.51 (-4.66%) | 58.91 | 56.51 - 58.91 | 1.3369 times | Fri 08 May 2026 | 59.27 (3.22%) | 60.00 | 59.05 - 61.62 | 0.5735 times | Thu 07 May 2026 | 57.42 (-1.85%) | 58.64 | 57.37 - 58.64 | 0.9713 times | Wed 06 May 2026 | 58.50 (0%) | 56.15 | 55.73 - 59.22 | 0.8853 times | Wed 06 May 2026 | 58.50 (4.46%) | 56.15 | 55.73 - 59.22 | 0.8853 times | Tue 05 May 2026 | 56.00 (9.31%) | 51.16 | 50.59 - 57.17 | 1.4086 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 58.58 and 61.48
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 59.353333333333 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.16 (-0.19%) | 59.01 | 58.00 - 60.90 | 0.4861 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 1.264 times | Fri 08 May 2026 | 59.27 (1.32%) | 56.15 | 55.73 - 61.62 | 0.6362 times | Wed 06 May 2026 | 58.50 (20.97%) | 48.36 | 48.36 - 59.22 | 0.806 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 1.1776 times | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 1.3418 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.9018 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 1.1692 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.8961 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.3212 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.576 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 51.22 and 69.57
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 54.683333333333 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.16 (17.99%) | 49.07 | 43.27 - 61.62 | 0.5423 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.6891 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7538 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.665 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.725 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.933 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7918 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.7158 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.1283 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.0558 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.5476 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.37 |
| 20 day DMA | 54.7 |
| 35 day DMA | 53.2 |
| 50 day DMA | 51.62 |
| 100 day DMA | 46.26 |
| 150 day DMA | 42.29 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.14 | 57.58 |
| 12 day EMA | 57.02 | 56.63 | 56.15 |
| 20 day EMA | 55.61 | 55.24 | 54.82 |
| 35 day EMA | 53.64 | 53.31 | 52.96 |
| 50 day EMA | 51.9 | 51.6 | 51.29 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.67 | 57.67 |
| 12 day SMA | 57.37 | 56.47 | 55.71 |
| 20 day SMA | 54.7 | 54.28 | 53.98 |
| 35 day SMA | 53.2 | 52.86 | 52.57 |
| 50 day SMA | 51.62 | 51.34 | 51.11 |
| 100 day SMA | 46.26 | 46.08 | 45.91 |
| 150 day SMA | 42.29 | 42.08 | 41.9 |
| 200 day SMA | 41.47 | 41.41 | 41.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.